Web3.0 ecology Historical Data

AICDN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00479
+4.22%
$ -- $ 5,248
Oct 16, 2025 $ 0.00453
+3.75%
$ -- $ 3,509
Oct 15, 2025 $ 0.00432
+3.99%
$ -- $ 2,328
Oct 14, 2025 $ 0.00394
+1.65%
$ -- $ 2,014
Oct 13, 2025 $ 0.00383
+2.99%
$ -- $ 1,308
Oct 12, 2025 $ 0.00373
+1.30%
$ -- $ 429
Oct 11, 2025 $ 0.00366
-0.10%
$ -- $ 281
Oct 10, 2025 $ 0.00361
+1.62%
$ -- $ 598
Oct 8, 2025 $ 0.00342
+2.59%
$ -- $ 841
Oct 7, 2025 $ 0.0033
+2.98%
$ -- $ 4,045
Download