Web3.0 ecology Historical Data

AICDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0483
+5.97%
$ 48.32 million $ 8,744
Jul 29, 4 PM $ 0.0456
-0.02%
$ 45.6 million $ 8,725
Jul 29, 3 PM $ 0.0456
-0.46%
$ 45.63 million $ 8,664
Jul 29, 2 PM $ 0.0459
-0.53%
$ 45.86 million $ 9,032
Jul 29, 1 PM $ 0.046
-0.23%
$ 46.04 million $ 8,104
Jul 29, 12 PM $ 0.0462
-0.63%
$ 46.16 million $ 6,324
Jul 29, 11 AM $ 0.0466
-0.30%
$ 46.59 million $ 5,428
Jul 29, 10 AM $ 0.0467
+0.00%
$ 46.68 million $ 5,391
Jul 29, 9 AM $ 0.0467
+0.24%
$ 46.71 million $ 5,439
Jul 29, 8 AM $ 0.0468
-0.08%
$ 46.78 million $ 5,116
Jul 29, 7 AM $ 0.0469
+0.05%
$ 46.86 million $ 5,069
Jul 29, 5 AM $ 0.0468
+0.00%
$ 46.85 million $ 6,012
Jul 29, 4 AM $ 0.0468
-1.12%
$ 46.8 million $ 6,219
Jul 29, 3 AM $ 0.0474
+0.09%
$ 47.39 million $ 5,228
Jul 29, 2 AM $ 0.0475
+0.09%
$ 47.48 million $ 4,855
Jul 29, 1 AM $ 0.0475
+0.10%
$ 47.53 million $ 4,472
Jul 29, 12 AM $ 0.0475
-1.49%
$ 47.5 million $ 4,444
Jul 28, 11 PM $ 0.0477
-0.12%
$ 47.74 million $ 3,565
Jul 28, 10 PM $ 0.0478
+0.00%
$ 47.75 million $ 3,580
Jul 28, 9 PM $ 0.0478
+0.00%
$ 47.81 million $ 3,549
Jul 28, 7 PM $ 0.0478
+0.00%
$ 47.76 million $ 3,519
Jul 28, 6 PM $ 0.0477
-0.03%
$ 47.71 million $ 3,519
Jul 28, 5 PM $ 0.0477
+0.00%
$ 47.74 million $ 3,483
Jul 28, 4 PM $ 0.0477
+0.00%
$ 47.69 million $ 3,438
Jul 28, 3 PM $ 0.0477
+0.04%
$ 47.7 million $ 3,429
Jul 28, 2 PM $ 0.0482
+0.00%
$ 48.23 million $ 4,056
Jul 28, 1 PM $ 0.0483
+0.09%
$ 48.26 million $ 4,724
Jul 28, 12 PM $ 0.0482
-0.06%
$ 48.19 million $ 6,098
Jul 28, 11 AM $ 0.0482
+0.06%
$ 48.22 million $ 6,823
Jul 28, 9 AM $ 0.0481
-0.09%
$ 48.13 million $ 6,659
Jul 28, 7 AM $ 0.0482
-0.17%
$ 48.18 million $ 6,820
Jul 28, 5 AM $ 0.0482
-0.33%
$ 48.23 million $ 6,814
Jul 28, 4 AM $ 0.0483
-0.47%
$ 48.32 million $ 6,124
Jul 28, 3 AM $ 0.0484
-0.04%
$ 48.39 million $ 5,759
Jul 28, 1 AM $ 0.0484
+0.06%
$ 48.38 million $ 6,334
Jul 28, 12 AM $ 0.0484
-0.04%
$ 48.37 million $ 6,292
Jul 27, 11 PM $ 0.0479
-0.05%
$ 47.92 million $ 6,750
Jul 27, 9 PM $ 0.048
+0.00%
$ 47.98 million $ 6,824
Jul 27, 7 PM $ 0.048
+0.00%
$ 47.95 million $ 6,859
Jul 27, 5 PM $ 0.0479
+0.00%
$ 47.93 million $ 6,895
Jul 27, 3 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,826
Jul 27, 2 PM $ 0.0478
-0.58%
$ 47.84 million $ 6,737
Jul 27, 1 PM $ 0.0483
+1.55%
$ 48.26 million $ 5,618
Jul 27, 12 PM $ 0.0476
-0.76%
$ 47.57 million $ 3,489
Jul 27, 11 AM $ 0.0481
-0.86%
$ 48.07 million $ 2,913
Jul 27, 9 AM $ 0.0484
+0.02%
$ 48.43 million $ 2,763
Jul 27, 7 AM $ 0.0484
-0.19%
$ 48.42 million $ 2,778
Jul 27, 5 AM $ 0.0485
-0.09%
$ 48.46 million $ 6,039
Jul 27, 4 AM $ 0.0484
-0.07%
$ 48.44 million $ 5,540
Jul 27, 3 AM $ 0.0485
-0.10%
$ 48.49 million $ 5,373