Web3.0 ecology Historical Data

AICDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0284
+0.05%
$ 28.37 million $ 11,985
Apr 3, 4 AM $ 0.0283
+0.00%
$ 28.25 million $ 11,999
Apr 3, 3 AM $ 0.0283
+0.00%
$ 28.29 million $ 12,153
Apr 3, 2 AM $ 0.0282
+0.00%
$ 28.19 million $ 12,143
Apr 3, 1 AM $ 0.0282
+0.00%
$ 28.17 million $ 12,093
Apr 3, 12 AM $ 0.0282
+0.00%
$ 28.17 million $ 12,771
Apr 2, 10 PM $ 0.0279
-0.65%
$ 27.85 million $ 12,570
Apr 2, 5 PM $ 0.0279
+0.00%
$ 27.9 million $ 12,598
Apr 2, 4 PM $ 0.0278
-0.10%
$ 27.83 million $ 12,580
Apr 2, 3 PM $ 0.0279
-2.80%
$ 27.9 million $ 12,541
Apr 2, 2 PM $ 0.0287
+4.64%
$ 28.71 million $ 12,070
Apr 2, 1 PM $ 0.0273
+11.08%
$ 27.32 million $ 8,345
Apr 2, 11 AM $ 0.0249
+0.05%
$ 24.95 million $ 3,650
Apr 2, 10 AM $ 0.0249
-0.04%
$ 24.89 million $ 3,566
Apr 2, 9 AM $ 0.0248
+0.05%
$ 24.78 million $ 3,480
Apr 2, 7 AM $ 0.0245
+0.00%
$ 24.51 million $ 3,209
Apr 2, 6 AM $ 0.0246
+0.00%
$ 24.57 million $ 3,233
Apr 2, 5 AM $ 0.0245
+1.44%
$ 24.46 million $ 4,172
Apr 2, 4 AM $ 0.024
-0.07%
$ 24 million $ 5,352
Apr 2, 3 AM $ 0.024
+0.66%
$ 24.04 million $ 5,396
Apr 2, 2 AM $ 0.0239
+0.00%
$ 23.92 million $ 5,279
Apr 2, 1 AM $ 0.0239
-1.10%
$ 23.93 million $ 7,278
Apr 2, 12 AM $ 0.0242
+0.73%
$ 24.19 million $ 6,713
Apr 1, 11 PM $ 0.024
+0.00%
$ 23.96 million $ 6,642
Apr 1, 7 PM $ 0.024
+0.00%
$ 23.98 million $ 6,984
Apr 1, 5 PM $ 0.0241
-0.16%
$ 24.07 million $ 6,907
Apr 1, 3 PM $ 0.0239
+0.46%
$ 23.9 million $ 6,845
Apr 1, 1 PM $ 0.0236
-0.01%
$ 23.58 million $ 6,377
Apr 1, 12 PM $ 0.0236
-0.25%
$ 23.59 million $ 6,569
Apr 1, 11 AM $ 0.0236
+0.20%
$ 23.61 million $ 6,737
Apr 1, 10 AM $ 0.0236
+0.00%
$ 23.56 million $ 7,244
Apr 1, 9 AM $ 0.0236
+0.00%
$ 23.61 million $ 7,941
Apr 1, 8 AM $ 0.0236
-0.33%
$ 23.61 million $ 8,388
Apr 1, 7 AM $ 0.0235
+0.00%
$ 23.54 million $ 8,274
Apr 1, 6 AM $ 0.0234
+2.88%
$ 23.39 million $ 8,768
Apr 1, 5 AM $ 0.0226
-1.61%
$ 22.64 million $ 7,311
Apr 1, 4 AM $ 0.0228
+0.00%
$ 22.84 million $ 7,456
Apr 1, 3 AM $ 0.0229
+0.00%
$ 22.94 million $ 8,150
Apr 1, 2 AM $ 0.0229
-3.90%
$ 22.86 million $ 8,761
Apr 1, 1 AM $ 0.0237
+0.08%
$ 23.72 million $ 7,421
Mar 31, 11 PM $ 0.0236
+0.00%
$ 23.57 million $ 7,307
Mar 31, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 7,225
Mar 31, 9 PM $ 0.0237
-0.69%
$ 23.65 million $ 7,202
Mar 31, 7 PM $ 0.0238
+0.00%
$ 23.76 million $ 7,281
Mar 31, 3 PM $ 0.0237
+0.00%
$ 23.74 million $ 8,262
Mar 31, 1 PM $ 0.0237
-0.46%
$ 23.69 million $ 8,280
Mar 31, 12 PM $ 0.0237
+0.32%
$ 23.67 million $ 8,841
Mar 31, 11 AM $ 0.0236
-0.40%
$ 23.55 million $ 8,527
Mar 31, 10 AM $ 0.0235
+1.47%
$ 23.54 million $ 7,951
Mar 31, 9 AM $ 0.0232
+0.46%
$ 23.15 million $ 7,409