Web3.0 ecology Historical Data

AICDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0875
+1.33%
$ 87.5 million $ 18,886
Jun 3, 9 PM $ 0.0861
+0.74%
$ 86.06 million $ 23,925
Jun 3, 5 PM $ 0.0871
+0.00%
$ 87.11 million $ 22,563
Jun 3, 3 PM $ 0.0867
-0.05%
$ 86.66 million $ 23,681
Jun 3, 2 PM $ 0.0862
-2.25%
$ 86.16 million $ 24,924
Jun 3, 1 PM $ 0.0878
-0.03%
$ 87.85 million $ 24,319
Jun 3, 12 PM $ 0.0881
+0.06%
$ 88.15 million $ 24,032
Jun 3, 11 AM $ 0.0887
-0.01%
$ 88.7 million $ 24,655
Jun 3, 10 AM $ 0.0887
+0.99%
$ 88.71 million $ 24,366
Jun 3, 9 AM $ 0.0878
-0.51%
$ 87.82 million $ 24,132
Jun 3, 7 AM $ 0.0887
-2.97%
$ 88.7 million $ 28,666
Jun 3, 6 AM $ 0.0915
+0.37%
$ 91.5 million $ 30,379
Jun 3, 5 AM $ 0.0918
+7.71%
$ 91.76 million $ 29,704
Jun 3, 4 AM $ 0.0857
-0.35%
$ 85.73 million $ 25,155
Jun 3, 3 AM $ 0.0859
-0.41%
$ 85.86 million $ 25,441
Jun 3, 2 AM $ 0.0854
+0.00%
$ 85.4 million $ 25,594
Jun 3, 1 AM $ 0.0851
-0.54%
$ 85.15 million $ 26,389
Jun 2, 11 PM $ 0.0847
-8.66%
$ 84.68 million $ 28,908
Jun 2, 10 PM $ 0.0931
+0.10%
$ 93.08 million $ 23,399
Jun 2, 5 PM $ 0.0932
-0.47%
$ 93.19 million $ 25,219
Jun 2, 4 PM $ 0.0938
-0.50%
$ 93.84 million $ 24,859
Jun 2, 3 PM $ 0.0939
+0.09%
$ 93.88 million $ 24,458
Jun 2, 2 PM $ 0.0934
-0.16%
$ 93.39 million $ 24,386
Jun 2, 1 PM $ 0.0934
+0.00%
$ 93.41 million $ 22,149
Jun 2, 12 PM $ 0.0935
+2.17%
$ 93.53 million $ 22,073
Jun 2, 11 AM $ 0.0911
+0.00%
$ 91.09 million $ 21,471
Jun 2, 10 AM $ 0.0909
+0.00%
$ 90.9 million $ 22,180
Jun 2, 9 AM $ 0.0909
-1.79%
$ 90.9 million $ 23,872
Jun 2, 8 AM $ 0.0922
-2.27%
$ 92.16 million $ 23,166
Jun 2, 7 AM $ 0.0951
+0.56%
$ 95.15 million $ 24,153
Jun 2, 6 AM $ 0.0953
+1.59%
$ 95.28 million $ 23,293
Jun 2, 5 AM $ 0.0948
+1.01%
$ 94.77 million $ 22,886
Jun 2, 4 AM $ 0.0938
-0.35%
$ 93.83 million $ 21,140
Jun 2, 3 AM $ 0.0938
-0.60%
$ 93.8 million $ 23,160
Jun 2, 2 AM $ 0.0942
-0.42%
$ 94.25 million $ 22,883
Jun 2, 1 AM $ 0.0946
+0.08%
$ 94.62 million $ 22,324
Jun 2, 12 AM $ 0.0946
+0.89%
$ 94.59 million $ 23,749
Jun 1, 11 PM $ 0.0931
-0.68%
$ 93.05 million $ 23,664
Jun 1, 9 PM $ 0.094
+0.00%
$ 94 million $ 23,079
Jun 1, 7 PM $ 0.0928
-1.90%
$ 92.75 million $ 21,980
Jun 1, 5 PM $ 0.0938
+0.00%
$ 93.8 million $ 21,791
Jun 1, 3 PM $ 0.0935
+0.69%
$ 93.52 million $ 22,343
Jun 1, 2 PM $ 0.0928
+0.33%
$ 92.77 million $ 23,178
Jun 1, 1 PM $ 0.0924
+0.00%
$ 92.43 million $ 26,251
Jun 1, 12 PM $ 0.0922
+0.00%
$ 92.18 million $ 25,992
Jun 1, 11 AM $ 0.0914
+0.77%
$ 91.44 million $ 24,982
Jun 1, 10 AM $ 0.0914
-1.79%
$ 91.38 million $ 26,019
Jun 1, 9 AM $ 0.0928
+3.43%
$ 92.84 million $ 25,414
Jun 1, 8 AM $ 0.0891
-5.88%
$ 89.07 million $ 23,634
Jun 1, 7 AM $ 0.0939
-0.61%
$ 93.88 million $ 20,814