Web3.0 ecology Historical Data

AICDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0485
-0.10%
$ 48.49 million $ 5,373
Jul 27, 2 AM $ 0.0485
-0.54%
$ 48.48 million $ 7,097
Jul 27, 1 AM $ 0.0488
+0.13%
$ 48.76 million $ 6,724
Jul 27, 12 AM $ 0.0486
-0.93%
$ 48.64 million $ 7,735
Jul 26, 11 PM $ 0.0486
+0.00%
$ 48.6 million $ 7,828
Jul 26, 9 PM $ 0.0485
-0.13%
$ 48.54 million $ 7,934
Jul 26, 7 PM $ 0.0485
+0.00%
$ 48.55 million $ 8,401
Jul 26, 5 PM $ 0.0485
+0.00%
$ 48.49 million $ 8,345
Jul 26, 3 PM $ 0.0484
+0.00%
$ 48.43 million $ 8,365
Jul 26, 2 PM $ 0.0484
-0.11%
$ 48.42 million $ 8,348
Jul 26, 1 PM $ 0.0485
-0.03%
$ 48.48 million $ 8,445
Jul 26, 12 PM $ 0.0485
-0.04%
$ 48.48 million $ 8,514
Jul 26, 11 AM $ 0.0485
+0.00%
$ 48.5 million $ 8,535
Jul 26, 10 AM $ 0.0485
+0.00%
$ 48.49 million $ 8,914
Jul 26, 9 AM $ 0.0484
+0.00%
$ 48.43 million $ 8,981
Jul 26, 7 AM $ 0.0484
+0.33%
$ 48.42 million $ 8,968
Jul 26, 6 AM $ 0.051
+0.00%
$ 50.97 million $ 6,235
Jul 26, 5 AM $ 0.051
+0.00%
$ 50.97 million $ 6,336
Jul 26, 3 AM $ 0.051
+0.02%
$ 50.96 million $ 6,725
Jul 26, 2 AM $ 0.0511
-2.46%
$ 51.09 million $ 5,186
Jul 26, 1 AM $ 0.0526
-0.02%
$ 52.63 million $ 5,621
Jul 26, 12 AM $ 0.0534
-1.69%
$ 53.37 million $ 4,837
Jul 25, 11 PM $ 0.0538
+0.00%
$ 53.75 million $ 4,970
Jul 25, 10 PM $ 0.0537
-0.04%
$ 53.74 million $ 4,893
Jul 25, 9 PM $ 0.0538
+0.02%
$ 53.77 million $ 4,950
Jul 25, 8 PM $ 0.0539
+0.00%
$ 53.87 million $ 4,320
Jul 25, 7 PM $ 0.0543
+0.00%
$ 54.33 million $ 4,344
Jul 25, 6 PM $ 0.0543
+0.00%
$ 54.31 million $ 4,329
Jul 25, 5 PM $ 0.0543
+0.00%
$ 54.33 million $ 4,351
Jul 25, 3 PM $ 0.0543
+0.00%
$ 54.32 million $ 4,459
Jul 25, 2 PM $ 0.0543
-0.06%
$ 54.28 million $ 4,538
Jul 25, 1 PM $ 0.0544
-0.16%
$ 54.36 million $ 4,376
Jul 25, 11 AM $ 0.0545
+0.06%
$ 54.47 million $ 5,698
Jul 25, 10 AM $ 0.0549
+0.00%
$ 54.88 million $ 5,163
Jul 25, 9 AM $ 0.0549
+0.00%
$ 54.93 million $ 5,391
Jul 25, 8 AM $ 0.0549
-0.05%
$ 54.89 million $ 5,391
Jul 25, 7 AM $ 0.0549
+0.20%
$ 54.93 million $ 5,971
Jul 25, 6 AM $ 0.0548
-0.12%
$ 54.85 million $ 6,153
Jul 25, 5 AM $ 0.055
-0.15%
$ 54.99 million $ 6,176
Jul 25, 3 AM $ 0.0552
+0.06%
$ 55.15 million $ 8,056
Jul 25, 2 AM $ 0.0551
-0.40%
$ 55.13 million $ 9,168
Jul 25, 1 AM $ 0.0558
-0.01%
$ 55.77 million $ 8,736
Jul 25, 12 AM $ 0.0558
-1.77%
$ 55.81 million $ 8,373
Jul 24, 11 PM $ 0.0562
+0.00%
$ 56.25 million $ 7,881
Jul 24, 10 PM $ 0.0562
+0.00%
$ 56.21 million $ 7,972
Jul 24, 9 PM $ 0.0562
-0.21%
$ 56.22 million $ 7,853
Jul 24, 7 PM $ 0.0563
+0.00%
$ 56.31 million $ 8,051
Jul 24, 5 PM $ 0.0563
+0.00%
$ 56.27 million $ 8,178
Jul 24, 4 PM $ 0.0562
+0.00%
$ 56.24 million $ 8,176
Jul 24, 3 PM $ 0.0562
+0.23%
$ 56.24 million $ 8,006