Web3.0 ecology Historical Data

AICDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0891
-5.88%
$ 89.07 million $ 23,634
Jun 1, 7 AM $ 0.0939
-0.61%
$ 93.88 million $ 20,814
Jun 1, 6 AM $ 0.0952
-0.78%
$ 95.24 million $ 20,718
Jun 1, 5 AM $ 0.0956
+0.12%
$ 95.64 million $ 25,316
Jun 1, 4 AM $ 0.0955
+1.68%
$ 95.48 million $ 26,984
Jun 1, 3 AM $ 0.0935
+0.00%
$ 93.46 million $ 26,726
Jun 1, 2 AM $ 0.0934
-0.45%
$ 93.42 million $ 26,846
Jun 1, 1 AM $ 0.0935
-3.38%
$ 93.48 million $ 27,640
Jun 1, 12 AM $ 0.0959
+0.00%
$ -- $ 25,898
May 31, 11 PM $ 0.0959
+0.56%
$ 95.86 million $ 25,752
May 31, 10 PM $ 0.0952
+0.00%
$ 95.24 million $ 27,266
May 31, 9 PM $ 0.0954
+0.13%
$ 95.44 million $ 27,108
May 31, 5 PM $ 0.0945
+0.00%
$ 94.53 million $ 26,515
May 31, 4 PM $ 0.0942
+0.00%
$ -- $ 26,848
May 31, 3 PM $ 0.0944
-1.10%
$ 94.4 million $ 26,945
May 31, 2 PM $ 0.0949
-0.28%
$ 94.94 million $ 26,521
May 31, 11 AM $ 0.0949
+0.86%
$ 94.88 million $ 40,946
May 31, 10 AM $ 0.0959
+1.99%
$ 95.9 million $ 42,838
May 31, 9 AM $ 0.0938
+0.79%
$ 93.78 million $ 52,353
May 31, 8 AM $ 0.0927
-0.38%
$ 92.71 million $ 53,002
May 31, 7 AM $ 0.0934
+2.25%
$ 93.4 million $ 54,224
May 31, 6 AM $ 0.092
-1.96%
$ 92.03 million $ 51,397
May 31, 5 AM $ 0.094
-2.00%
$ 94.01 million $ 50,978
May 31, 4 AM $ 0.0954
-2.04%
$ 95.4 million $ 50,291
May 31, 3 AM $ 0.0965
+0.10%
$ 96.52 million $ 52,525
May 31, 2 AM $ 0.0964
+0.12%
$ 96.44 million $ 52,939
May 31, 1 AM $ 0.0961
+0.06%
$ 96.11 million $ 52,763
May 31, 12 AM $ 0.0958
+0.83%
$ 95.8 million $ 52,575
May 30, 11 PM $ 0.0947
-0.92%
$ 94.68 million $ 53,155
May 30, 5 PM $ 0.0952
+0.00%
$ 95.16 million $ 52,150
May 30, 3 PM $ 0.094
-1.19%
$ 93.98 million $ 52,247
May 30, 2 PM $ 0.0956
-0.01%
$ 95.55 million $ 51,728
May 30, 1 PM $ 0.0948
+0.25%
$ 94.84 million $ 50,826
May 30, 12 PM $ 0.0939
-2.80%
$ 93.92 million $ 44,549
May 30, 11 AM $ 0.0971
+2.48%
$ 97.12 million $ 43,070
May 30, 10 AM $ 0.095
-0.05%
$ 95.01 million $ 34,071
May 30, 9 AM $ 0.0953
+1.90%
$ 95.35 million $ 31,899
May 30, 8 AM $ 0.0932
-0.54%
$ 93.24 million $ 24,479
May 30, 7 AM $ 0.094
+1.06%
$ 94.04 million $ 27,742
May 30, 6 AM $ 0.0924
-2.03%
$ 92.41 million $ 27,338
May 30, 5 AM $ 0.0944
-0.70%
$ 94.41 million $ 28,284
May 30, 4 AM $ 0.0947
-2.22%
$ 94.73 million $ 26,980
May 30, 3 AM $ 0.0961
+1.56%
$ 96.1 million $ 26,749
May 30, 2 AM $ 0.0955
-0.09%
$ 95.47 million $ 25,932
May 30, 1 AM $ 0.0957
+0.30%
$ 95.68 million $ 28,147
May 30, 12 AM $ 0.0947
-0.82%
$ 94.73 million $ 28,101
May 29, 11 PM $ 0.0955
+0.01%
$ 95.52 million $ 27,118
May 29, 10 PM $ 0.0954
+0.00%
$ 95.43 million $ 26,829
May 29, 9 PM $ 0.0947
+0.00%
$ 94.73 million $ 26,139
May 29, 5 PM $ 0.0937
+0.55%
$ 93.68 million $ 26,356