Web3.0 ecology Historical Data

AICDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0232
+0.46%
$ 23.15 million $ 7,409
Mar 31, 8 AM $ 0.0229
+0.31%
$ 22.94 million $ 7,284
Mar 31, 7 AM $ 0.0228
+0.44%
$ 22.84 million $ 7,446
Mar 31, 6 AM $ 0.0231
+0.00%
$ 23.09 million $ 7,132
Mar 31, 5 AM $ 0.023
-2.61%
$ 22.98 million $ 7,053
Mar 31, 4 AM $ 0.0237
-0.82%
$ 23.73 million $ 6,195
Mar 31, 3 AM $ 0.0238
-0.57%
$ 23.8 million $ 6,233
Mar 31, 2 AM $ 0.0239
-1.33%
$ 23.92 million $ 5,493
Mar 31, 1 AM $ 0.0242
-0.04%
$ 24.23 million $ 4,853
Mar 31, 12 AM $ 0.0241
+0.00%
$ -- $ 4,810
Mar 30, 11 PM $ 0.0241
+0.00%
$ 24.08 million $ 4,792
Mar 30, 9 PM $ 0.0241
+0.09%
$ 24.11 million $ 4,759
Mar 30, 4 PM $ 0.0243
-0.11%
$ 24.32 million $ 4,648
Mar 30, 3 PM $ 0.0242
+2.16%
$ 24.23 million $ 4,379
Mar 30, 1 PM $ 0.0237
-2.30%
$ 23.68 million $ 4,005
Mar 30, 12 PM $ 0.0242
-0.18%
$ 24.22 million $ 3,288
Mar 30, 11 AM $ 0.0243
+0.20%
$ 24.3 million $ 3,485
Mar 30, 9 AM $ 0.0243
-0.41%
$ 24.32 million $ 3,468
Mar 30, 8 AM $ 0.0244
+0.60%
$ 24.42 million $ 3,206
Mar 30, 7 AM $ 0.0242
-0.85%
$ 24.24 million $ 4,155
Mar 30, 6 AM $ 0.0245
-0.12%
$ 24.45 million $ 3,877
Mar 30, 5 AM $ 0.0245
+0.60%
$ 24.49 million $ 3,761
Mar 30, 4 AM $ 0.0246
+0.00%
$ 24.65 million $ 3,235
Mar 30, 3 AM $ 0.0245
+0.18%
$ 24.54 million $ 3,084
Mar 30, 2 AM $ 0.0245
+0.09%
$ 24.52 million $ 3,078
Mar 30, 1 AM $ 0.0242
+0.00%
$ 24.24 million $ 3,028
Mar 29, 10 PM $ 0.0241
+0.00%
$ 24.12 million $ 3,388
Mar 29, 6 PM $ 0.0241
+0.00%
$ 24.09 million $ 4,171
Mar 29, 4 PM $ 0.024
+0.00%
$ 24.01 million $ 4,106
Mar 29, 3 PM $ 0.0239
+0.39%
$ 23.91 million $ 3,944
Mar 29, 2 PM $ 0.0237
-0.11%
$ 23.69 million $ 4,453
Mar 29, 1 PM $ 0.0237
-0.29%
$ 23.71 million $ 4,710
Mar 29, 12 PM $ 0.0238
-0.40%
$ 23.78 million $ 4,479
Mar 29, 11 AM $ 0.0239
+0.00%
$ 23.86 million $ 4,309
Mar 29, 9 AM $ 0.0238
+0.00%
$ 23.82 million $ 4,237
Mar 29, 8 AM $ 0.0237
-3.11%
$ 23.74 million $ 3,131
Mar 29, 5 AM $ 0.0245
+0.05%
$ 24.54 million $ 3,531
Mar 29, 4 AM $ 0.0245
+0.00%
$ 24.53 million $ 3,793
Mar 29, 3 AM $ 0.0245
-0.09%
$ 24.54 million $ 4,059
Mar 29, 1 AM $ 0.0245
+0.00%
$ 24.54 million $ 4,089
Mar 28, 11 PM $ 0.0243
-0.10%
$ 24.33 million $ 4,087
Mar 28, 10 PM $ 0.0246
-0.38%
$ 24.63 million $ 4,036
Mar 28, 9 PM $ 0.0247
-0.10%
$ 24.75 million $ 3,906
Mar 28, 7 PM $ 0.0247
+0.00%
$ 24.68 million $ 4,661
Mar 28, 6 PM $ 0.0246
-1.39%
$ 24.57 million $ 4,515
Mar 28, 4 PM $ 0.025
+0.00%
$ 25.02 million $ 4,158
Mar 28, 3 PM $ 0.0249
+1.19%
$ 24.91 million $ 4,445
Mar 28, 1 PM $ 0.0246
+0.20%
$ 24.61 million $ 4,016
Mar 28, 9 AM $ 0.0245
+0.00%
$ 24.53 million $ 4,611
Mar 28, 8 AM $ 0.0246
+0.00%
$ 24.62 million $ 4,276