Web3.0 ecology Historical Data

AICDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0562
+0.23%
$ 56.24 million $ 8,006
Jul 24, 2 PM $ 0.0561
-0.13%
$ 56.11 million $ 8,202
Jul 24, 1 PM $ 0.0562
+0.11%
$ 56.19 million $ 8,742
Jul 24, 11 AM $ 0.0561
-1.73%
$ 56.13 million $ 8,472
Jul 24, 10 AM $ 0.057
+0.00%
$ 56.99 million $ 8,167
Jul 24, 9 AM $ 0.0571
-0.07%
$ 57.06 million $ 8,564
Jul 24, 7 AM $ 0.057
-1.52%
$ 56.97 million $ 8,564
Jul 24, 6 AM $ 0.0578
+0.00%
$ 57.85 million $ 9,156
Jul 24, 5 AM $ 0.0578
+0.03%
$ 57.85 million $ 9,299
Jul 24, 4 AM $ 0.0583
-0.85%
$ 58.32 million $ 7,888
Jul 24, 3 AM $ 0.0593
-1.04%
$ 59.33 million $ 7,866
Jul 24, 2 AM $ 0.0599
+0.12%
$ 59.95 million $ 6,531
Jul 24, 1 AM $ 0.0599
+0.22%
$ 59.94 million $ 6,639
Jul 24, 12 AM $ 0.0598
-0.08%
$ 59.83 million $ 6,578
Jul 23, 11 PM $ 0.0593
-0.14%
$ 59.33 million $ 6,665
Jul 23, 10 PM $ 0.0593
-0.01%
$ 59.28 million $ 7,200
Jul 23, 9 PM $ 0.0593
+0.00%
$ 59.29 million $ 7,536
Jul 23, 7 PM $ 0.0592
+0.00%
$ 59.15 million $ 7,609
Jul 23, 6 PM $ 0.059
+0.00%
$ -- $ 7,826
Jul 23, 5 PM $ 0.059
+0.23%
$ 59.05 million $ 7,657
Jul 23, 3 PM $ 0.0589
+0.00%
$ 58.91 million $ 7,470
Jul 23, 2 PM $ 0.0587
+0.15%
$ 58.71 million $ 7,384
Jul 23, 1 PM $ 0.0586
-0.12%
$ 58.65 million $ 7,037
Jul 23, 12 PM $ 0.0587
+0.60%
$ 58.74 million $ 6,738
Jul 23, 11 AM $ 0.0585
+0.00%
$ 58.49 million $ 6,241
Jul 23, 10 AM $ 0.0583
+0.00%
$ 58.29 million $ 6,241
Jul 23, 9 AM $ 0.0583
+1.22%
$ 58.33 million $ 5,763
Jul 23, 8 AM $ 0.0576
-0.24%
$ 57.56 million $ 6,876
Jul 23, 7 AM $ 0.0578
+0.39%
$ 57.77 million $ 6,849
Jul 23, 6 AM $ 0.0576
-0.23%
$ 57.56 million $ 6,400
Jul 23, 5 AM $ 0.0577
+0.00%
$ 57.69 million $ 6,561
Jul 23, 4 AM $ 0.0575
-0.23%
$ 57.48 million $ 6,631
Jul 23, 3 AM $ 0.0577
-0.37%
$ 57.66 million $ 6,676
Jul 23, 1 AM $ 0.0577
+0.23%
$ 57.67 million $ 6,203
Jul 23, 12 AM $ 0.0575
+0.32%
$ 57.55 million $ 5,875
Jul 22, 11 PM $ 0.0569
-0.33%
$ 56.87 million $ 5,699
Jul 22, 10 PM $ 0.0571
+0.00%
$ 57.06 million $ 4,944
Jul 22, 9 PM $ 0.0573
-0.05%
$ 57.26 million $ 4,917
Jul 22, 8 PM $ 0.0571
+0.00%
$ 57.08 million $ 4,737
Jul 22, 7 PM $ 0.0571
+0.00%
$ 57.08 million $ 4,557
Jul 22, 6 PM $ 0.0569
+0.00%
$ 56.87 million $ 4,308
Jul 22, 3 PM $ 0.0567
+0.00%
$ 56.66 million $ 4,439
Jul 22, 2 PM $ 0.0566
+0.00%
$ 56.6 million $ 4,489
Jul 22, 1 PM $ 0.0565
+0.05%
$ 56.52 million $ 5,076
Jul 22, 12 PM $ 0.0565
+0.13%
$ 56.52 million $ 5,652
Jul 22, 11 AM $ 0.0565
+0.00%
$ 56.45 million $ 5,856
Jul 22, 9 AM $ 0.0564
-2.01%
$ 56.39 million $ 5,747
Jul 22, 8 AM $ 0.0578
+0.00%
$ 57.77 million $ 4,337
Jul 22, 7 AM $ 0.0574
+0.12%
$ 57.41 million $ 4,322
Jul 22, 6 AM $ 0.0573
+0.00%
$ 57.27 million $ 3,696