Web3.0 ecology Historical Data

AICDN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0937
+0.55%
$ 93.68 million $ 26,356
May 29, 4 PM $ 0.0932
+0.13%
$ 93.18 million $ 25,808
May 29, 3 PM $ 0.0935
+0.00%
$ 93.52 million $ 25,548
May 29, 1 PM $ 0.0931
+1.21%
$ 93.13 million $ 28,186
May 29, 12 PM $ 0.0936
-1.08%
$ 93.57 million $ 27,084
May 29, 11 AM $ 0.0946
-0.42%
$ 94.61 million $ 26,007
May 29, 10 AM $ 0.095
-1.50%
$ 95.02 million $ 28,781
May 29, 9 AM $ 0.0958
-0.23%
$ 95.78 million $ 31,094
May 29, 8 AM $ 0.0963
-0.86%
$ 96.25 million $ 35,739
May 29, 7 AM $ 0.0971
+0.84%
$ 97.11 million $ 34,530
May 29, 6 AM $ 0.0963
-1.85%
$ 96.28 million $ 33,422
May 29, 5 AM $ 0.0973
+1.18%
$ 97.32 million $ 42,088
May 29, 4 AM $ 0.0964
-0.92%
$ 96.41 million $ 42,450
May 29, 3 AM $ 0.0966
-0.82%
$ 96.56 million $ 42,207
May 29, 2 AM $ 0.0975
+1.40%
$ 97.54 million $ 42,334
May 29, 1 AM $ 0.0965
-0.01%
$ 96.48 million $ 39,965
May 29, 12 AM $ 0.0964
+1.04%
$ 96.45 million $ 40,236
May 28, 11 PM $ 0.0958
+0.00%
$ 95.81 million $ 40,691
May 28, 8 PM $ 0.095
+0.00%
$ 95 million $ 41,084
May 28, 5 PM $ 0.0952
+0.00%
$ 95.22 million $ 41,299
May 28, 3 PM $ 0.0967
-0.12%
$ 96.66 million $ 41,590
May 28, 2 PM $ 0.0961
-0.60%
$ 96.11 million $ 40,797
May 28, 1 PM $ 0.0967
-0.13%
$ 96.65 million $ 41,821
May 28, 12 PM $ 0.0967
-0.03%
$ 96.68 million $ 44,910
May 28, 11 AM $ 0.0964
-2.39%
$ 96.41 million $ 44,975
May 28, 10 AM $ 0.0981
-0.31%
$ 98.14 million $ 42,683
May 28, 9 AM $ 0.0991
+0.77%
$ 99.11 million $ 39,061
May 28, 8 AM $ 0.0994
+1.80%
$ 99.38 million $ 39,663
May 28, 7 AM $ 0.0973
-0.07%
$ 97.26 million $ 50,606
May 28, 6 AM $ 0.0981
-0.65%
$ 98.09 million $ 52,652
May 28, 5 AM $ 0.0996
+0.58%
$ 99.6 million $ 40,417
May 28, 4 AM $ 0.099
-0.39%
$ 99.01 million $ 40,112
May 28, 3 AM $ 0.0989
-0.30%
$ 98.87 million $ 38,576
May 28, 2 AM $ 0.0991
-0.20%
$ 99.11 million $ 37,596
May 28, 1 AM $ 0.0987
+0.40%
$ 98.68 million $ 37,762
May 28, 12 AM $ 0.0987
+0.22%
$ 98.74 million $ 38,547
May 27, 11 PM $ 0.0981
+0.80%
$ 98.06 million $ 37,696
May 27, 10 PM $ 0.0977
-0.77%
$ 97.67 million $ 37,689
May 27, 5 PM $ 0.0981
+0.00%
$ 98.08 million $ 37,403
May 27, 4 PM $ 0.0981
+0.00%
$ 98.06 million $ 37,649
May 27, 3 PM $ 0.0988
+1.52%
$ 98.81 million $ 39,719
May 27, 2 PM $ 0.0971
+2.35%
$ 97.13 million $ 40,896
May 27, 1 PM $ 0.0951
+0.45%
$ 95.13 million $ 39,025
May 27, 12 PM $ 0.0946
-0.52%
$ 94.58 million $ 39,449
May 27, 11 AM $ 0.0948
+0.00%
$ 94.82 million $ 40,628
May 27, 10 AM $ 0.0948
-0.81%
$ 94.83 million $ 40,917
May 27, 9 AM $ 0.0954
-2.84%
$ 95.42 million $ 52,256
May 27, 8 AM $ 0.0975
-1.27%
$ 97.54 million $ 61,284
May 27, 7 AM $ 0.0981
+1.22%
$ 98.13 million $ 50,368
May 27, 6 AM $ 0.0971
-0.42%
$ 97.1 million $ 47,065