Web3.0 ecology Historical Data

AICDN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0245
+0.00%
$ 24.53 million $ 4,611
Mar 28, 8 AM $ 0.0246
+0.00%
$ 24.62 million $ 4,276
Mar 28, 5 AM $ 0.0246
+0.07%
$ 24.64 million $ 4,287
Mar 28, 4 AM $ 0.0246
-0.81%
$ 24.62 million $ 4,247
Mar 28, 2 AM $ 0.0247
+0.00%
$ 24.72 million $ 3,903
Mar 28, 12 AM $ 0.0246
+1.07%
$ 24.62 million $ 4,948
Mar 27, 11 PM $ 0.0244
-0.86%
$ 24.38 million $ 4,958
Mar 27, 9 PM $ 0.0245
+0.39%
$ 24.48 million $ 4,541
Mar 27, 8 PM $ 0.0243
-1.58%
$ 24.28 million $ 4,489
Mar 27, 5 PM $ 0.0245
+0.00%
$ 24.52 million $ 3,841
Mar 27, 4 PM $ 0.0246
-0.59%
$ 24.56 million $ 3,842
Mar 27, 3 PM $ 0.0246
+1.48%
$ 24.6 million $ 3,563
Mar 27, 1 PM $ 0.0241
+0.34%
$ 24.12 million $ 3,198
Mar 27, 12 PM $ 0.0239
-0.92%
$ 23.93 million $ 2,934
Mar 27, 11 AM $ 0.0242
+0.00%
$ 24.17 million $ 3,821
Mar 27, 10 AM $ 0.0241
+0.00%
$ 24.14 million $ 4,023
Mar 27, 9 AM $ 0.0241
+0.10%
$ 24.08 million $ 4,658
Mar 27, 8 AM $ 0.024
+0.15%
$ 24 million $ 4,559
Mar 27, 7 AM $ 0.0239
+0.00%
$ 23.92 million $ 12,325
Mar 27, 6 AM $ 0.0239
+0.39%
$ 23.87 million $ 12,240
Mar 27, 5 AM $ 0.0238
-0.20%
$ 23.77 million $ 12,243
Mar 27, 1 AM $ 0.024
-2.38%
$ 23.99 million $ 12,323
Mar 27, 12 AM $ 0.0246
+0.82%
$ 24.59 million $ 13,408
Mar 26, 10 PM $ 0.0243
+0.03%
$ 24.33 million $ 13,622
Mar 26, 9 PM $ 0.0245
-0.01%
$ 24.47 million $ 13,482
Mar 26, 4 PM $ 0.0245
+0.13%
$ 24.48 million $ 13,526
Mar 26, 3 PM $ 0.0245
+0.30%
$ 24.48 million $ 13,490
Mar 26, 2 PM $ 0.0244
-0.56%
$ 24.4 million $ 16,028
Mar 26, 1 PM $ 0.0245
-0.11%
$ 24.52 million $ 16,790
Mar 26, 12 PM $ 0.0246
+1.37%
$ 24.56 million $ 16,755
Mar 26, 11 AM $ 0.0241
+0.84%
$ 24.14 million $ 16,261
Mar 26, 10 AM $ 0.0238
+1.26%
$ 23.82 million $ 14,697
Mar 26, 8 AM $ 0.0235
+0.00%
$ 23.5 million $ 7,463
Mar 26, 7 AM $ 0.0238
+0.09%
$ 23.76 million $ 7,090
Mar 26, 5 AM $ 0.0238
-0.12%
$ 23.8 million $ 7,228
Mar 26, 3 AM $ 0.0237
+0.68%
$ 23.67 million $ 7,603
Mar 26, 2 AM $ 0.0235
+0.13%
$ 23.47 million $ 7,216
Mar 26, 1 AM $ 0.0234
+0.01%
$ 23.41 million $ 7,135
Mar 26, 12 AM $ 0.0234
-0.05%
$ 23.42 million $ 7,299
Mar 25, 11 PM $ 0.0241
+0.00%
$ 24.05 million $ 5,954
Mar 25, 3 PM $ 0.0245
-1.24%
$ 24.47 million $ 5,664
Mar 25, 2 PM $ 0.0251
-25.20%
$ 25.13 million $ 4,342
Mar 25, 12 PM $ 0.0238
+0.00%
$ 23.79 million $ 2,507
Mar 25, 10 AM $ 0.0237
+0.94%
$ 23.7 million $ 2,637
Mar 25, 9 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,424
Mar 25, 7 AM $ 0.0234
+0.65%
$ 23.44 million $ 2,707
Mar 25, 4 AM $ 0.0232
-1.47%
$ 23.17 million $ 2,143
Mar 25, 3 AM $ 0.0235
-0.24%
$ 23.5 million $ 2,224
Mar 25, 2 AM $ 0.0233
+0.00%
$ 23.27 million $ 2,350
Mar 24, 10 PM $ 0.0233
-0.35%
$ 23.34 million $ 2,558