Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 12.08 million $ 9,140
Yesterday $ 0.0124
-4.96%
$ 12.45 million $ 20,723
Aug 10, 2026 $ 0.013
-1.56%
$ 12.97 million $ 14,390
Aug 9, 2026 $ 0.013
+3.71%
$ 13.04 million $ 15,828
Aug 8, 2026 $ 0.0125
+2.47%
$ 12.46 million $ 23,531
Aug 7, 2026 $ 0.0121
-65.04%
$ 12.06 million $ 46,392
Aug 6, 2026 $ 0.0341
-13.99%
$ 34.14 million $ 42,720
Aug 5, 2026 $ 0.0393
-4.81%
$ 39.34 million $ 19,204
Aug 4, 2026 $ 0.0413
-0.72%
$ 41.32 million $ 5,638
Aug 3, 2026 $ 0.0416
-1.03%
$ 41.62 million $ 5,927
Aug 2, 2026 $ 0.0421
-4.68%
$ 42.06 million $ 57,564
Aug 1, 2026 $ 0.0437
-2.68%
$ 43.68 million $ 22,809
Jul 31, 2026 $ 0.0453
-6.76%
$ 44.9 million $ 11,763
Jul 30, 2026 $ 0.0486
+3.66%
$ 48.63 million $ 52,632
Jul 29, 2026 $ 0.0465
-3.65%
$ 46.92 million $ 32,742
Jul 28, 2026 $ 0.0477
-1.35%
$ 47.74 million $ 3,565
Jul 27, 2026 $ 0.0479
-2.39%
$ 47.92 million $ 6,750
Jul 26, 2026 $ 0.0486
-10.48%
$ 48.6 million $ 7,828
Jul 25, 2026 $ 0.0538
-5.39%
$ 53.75 million $ 4,970
Jul 24, 2026 $ 0.0562
-6.06%
$ 56.81 million $ 7,881
Jul 23, 2026 $ 0.0593
+3.42%
$ 59.33 million $ 6,665
Jul 22, 2026 $ 0.0569
-1.05%
$ 56.87 million $ 5,699
Jul 21, 2026 $ 0.0569
-0.29%
$ 56.9 million $ 5,020
Jul 20, 2026 $ 0.0565
-0.32%
$ 57.05 million $ 3,726
Jul 19, 2026 $ 0.0561
-7.10%
$ 56.12 million $ 236,812
Jul 18, 2026 $ 0.0607
-0.54%
$ 60.41 million $ 246,935
Jul 17, 2026 $ 0.0612
+1.54%
$ 60.98 million $ 274,361
Jul 16, 2026 $ 0.0606
-12.11%
$ 60.31 million $ 200,463
Jul 15, 2026 $ 0.0692
-4.46%
$ 68.91 million $ 19,797
Jul 14, 2026 $ 0.0718
+4.68%
$ 72.38 million $ 15,808
Jul 13, 2026 $ 0.0679
+15.10%
$ 67.87 million $ 12,678
Jul 12, 2026 $ 0.0584
+5.24%
$ 58.38 million $ 4,471
Jul 11, 2026 $ 0.0549
-0.85%
$ 54.92 million $ 2,400
Jul 10, 2026 $ 0.0548
-7.98%
$ 54.84 million $ 65,632
Jul 9, 2026 $ 0.059
+4.77%
$ 59 million $ 48,299
Jul 8, 2026 $ 0.0551
-5.55%
$ 55.14 million $ 4,618
Jul 7, 2026 $ 0.0578
+16.72%
$ 57.79 million $ 138,412
Jul 6, 2026 $ 0.049
-19.07%
$ 49.02 million $ 60,403
Jul 5, 2026 $ 0.0606
-7.98%
$ 60.59 million $ 12,120
Jul 4, 2026 $ 0.0659
+0.52%
$ 65.85 million $ 6,266
Jul 3, 2026 $ 0.0719
+4.73%
$ 71.91 million $ 43,954
Jul 2, 2026 $ 0.0687
+10.98%
$ 68.67 million $ 15,993
Jul 1, 2026 $ 0.0618
-5.94%
$ 61.76 million $ 11,245
Jun 30, 2026 $ 0.0657
-5.22%
$ 65.69 million $ 14,995
Jun 29, 2026 $ 0.0693
-1.59%
$ 69.31 million $ 16,816
Jun 28, 2026 $ 0.0706
+1.41%
$ 70.58 million $ 9,454
Jun 27, 2026 $ 0.0698
-3.04%
$ 69.78 million $ 11,208
Jun 26, 2026 $ 0.072
+1.04%
$ 72.01 million $ 7,612
Jun 25, 2026 $ 0.0713
+0.50%
$ 71.33 million $ 5,897
Jun 24, 2026 $ 0.071
-7.50%
$ 71.04 million $ 8,682
Download