MADX-G Historical Data

MADXG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆498
+0.00%
$ 498 $ 1
Yesterday $ 0.0₆487
-3.18%
$ -- $ 0
May 4, 2026 $ 0.0₆561
+4.89%
$ -- $ 0
May 3, 2026 $ 0.0₆533
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₆536
-0.98%
$ -- $ 3
May 1, 2026 $ 0.0₆535
+8.04%
$ 535 $ 2
Apr 30, 2026 $ 0.0₆495
+7.50%
$ 495 $ 15
Apr 29, 2026 $ 0.0₆426
+0.96%
$ -- $ 0
Apr 28, 2026 $ 0.0₆418
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₆415
-2.46%
$ 415 $ 0
Apr 26, 2026 $ 0.0₆42
+2.08%
$ 420 $ 0
Apr 25, 2026 $ 0.0₆408
-2.98%
$ 408 $ 1
Apr 24, 2026 $ 0.0₆417
+0.37%
$ 417 $ 1
Apr 23, 2026 $ 0.0₆41
+0.13%
$ 410 $ 1
Apr 22, 2026 $ 0.0₆408
+2.46%
$ 408 $ 1
Apr 21, 2026 $ 0.0₆397
+1.21%
$ -- $ 1
Apr 20, 2026 $ 0.0₆379
-1.21%
$ -- $ 1
Apr 19, 2026 $ 0.0₆385
+0.13%
$ 385 $ 1
Apr 18, 2026 $ 0.0₆387
-0.56%
$ 387 $ 1
Apr 17, 2026 $ 0.0₆387
+2.85%
$ 387 $ 1
Apr 16, 2026 $ 0.0₆373
+0.80%
$ 373 $ 1
Apr 15, 2026 $ 0.0₆358
-1.24%
$ -- $ 0
Apr 14, 2026 $ 0.0₆353
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆353
+2.43%
$ 353 $ 3
Apr 12, 2026 $ 0.0₆364
-2.68%
$ -- $ 1
Apr 8, 2026 $ 0.0₆357
-0.07%
$ -- $ 1
Apr 6, 2026 $ 0.0₆355
-3.66%
$ 355 $ 1
Apr 5, 2026 $ 0.0₆34
+2.35%
$ 340 $ 0
Apr 4, 2026 $ 0.0₆329
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₆318
+2.22%
$ -- $ 2
Apr 2, 2026 $ 0.0₆309
-1.43%
$ 309 $ 1
Mar 31, 2026 $ 0.0₆312
-14.68%
$ -- $ 4
Mar 30, 2026 $ 0.0₆382
-3.54%
$ -- $ 3
Mar 25, 2026 $ 0.0₆468
+0.82%
$ 468 $ 2
Mar 17, 2026 $ 0.0₆444
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆454
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₆431
+13.78%
$ -- $ 7
Mar 3, 2026 $ 0.0₆466
-22.29%
$ 466 $ 7
Mar 2, 2026 $ 0.0₆476
+8.18%
$ -- $ 54
Mar 1, 2026 $ 0.0₆44
+5.14%
$ -- $ 46
Feb 28, 2026 $ 0.0₆387
+50.70%
$ 387 $ 35
Feb 27, 2026 $ 0.0₆236
+0.00%
$ 236 $ 1
Feb 24, 2026 $ 0.0₆194
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₆196
+7.55%
$ -- $ 7
Feb 18, 2026 $ 0.0₆187
+24.40%
$ -- $ 2
Feb 16, 2026 $ 0.0₆151
+3.82%
$ -- $ 9
Download