MADX-G Historical Data

MADXG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆433
+0.00%
$ 433 $ 0
Yesterday, at 10 PM $ 0.0₆433
+0.00%
$ 433 $ 0
Yesterday, at 3 PM $ 0.0₆435
+0.00%
$ 435 $ 0.1
Jul 4, 4 PM $ 0.0₆427
-3.56%
$ 427 $ 0
Jul 2, 3 PM $ 0.0₆442
+0.00%
$ 442 $ 0
Jun 27, 4 PM $ 0.0₆452
-1.74%
$ 452 $ 0
Jun 24, 3 PM $ 0.0₆443
+0.00%
$ 443 $ 0
Jun 23, 3 PM $ 0.0₆452
+0.00%
$ 452 $ 0.1
Jun 20, 2 AM $ 0.0₆442
+0.00%
$ 442 $ 0
Jun 19, 3 PM $ 0.0₆444
+3.44%
$ 444 $ 0
Jun 17, 5 PM $ 0.0₆443
+0.35%
$ 443 $ 0
Jun 16, 10 PM $ 0.0₆446
+0.00%
$ 446 $ 0
Jun 16, 7 AM $ 0.0₆446
+0.00%
$ 446 $ 0
Jun 6, 3 PM $ 0.0₆409
-1.93%
$ 409 $ 1
Jun 6, 2 PM $ 0.0₆416
+0.00%
$ 416 $ 0
Jun 5, 3 PM $ 0.0₆42
+0.00%
$ 420 $ 1
Jun 5, 10 AM $ 0.0₆433
+0.00%
$ 433 $ 0
May 31, 3 PM $ 0.0₆505
+0.00%
$ 505 $ 0
May 30, 3 PM $ 0.0₆482
+2.15%
$ 482 $ 1
May 28, 3 PM $ 0.0₆47
+4.22%
$ 470 $ 3
May 27, 3 PM $ 0.0₆469
+0.00%
$ 469 $ 0
May 23, 3 PM $ 0.0₆464
+1.12%
$ 464 $ 1
May 19, 3 PM $ 0.0₆456
+0.00%
$ 456 $ 2
May 19, 10 AM $ 0.0₆468
+4.05%
$ 468 $ 0.1
May 17, 1 AM $ 0.0₆504
+0.00%
$ 504 $ 1
May 17, 12 AM $ 0.0₆505
+4.51%
$ 505 $ 1
May 16, 3 PM $ 0.0₆481
+4.00%
$ -- $ 0
May 16, 12 AM $ 0.0₆518
+0.00%
$ 518 $ 0
May 15, 11 PM $ 0.0₆517
+0.00%
$ 517 $ 0
May 15, 10 PM $ 0.0₆5
+0.00%
$ 500 $ 0
May 14, 2 AM $ 0.0₆439
+0.00%
$ 439 $ 1
May 14, 1 AM $ 0.0₆431
+0.00%
$ 431 $ 0
May 14, 12 AM $ 0.0₆441
+0.00%
$ 441 $ 0
May 13, 10 PM $ 0.0₆434
+0.43%
$ 434 $ 0
May 13, 6 PM $ 0.0₆43
+0.00%
$ 430 $ 0
May 13, 3 AM $ 0.0₆428
+0.00%
$ 428 $ 1
May 12, 10 AM $ 0.0₆449
+4.41%
$ 449 $ 1
May 12, 3 AM $ 0.0₆447
+0.00%
$ 447 $ 0
May 10, 2 AM $ 0.0₆494
+0.00%
$ 494 $ 1
May 9, 3 PM $ 0.0₆462
+0.00%
$ -- $ 0
May 8, 10 AM $ 0.0₆501
+0.00%
$ 501 $ 0.1
May 7, 12 AM $ 0.0₆497
+0.00%
$ 497 $ 0
May 6, 7 AM $ 0.0₆498
+0.00%
$ 498 $ 1
May 6, 2 AM $ 0.0₆514
+0.00%
$ 514 $ 1
May 5, 10 AM $ 0.0₆487
-3.18%
$ 487 $ 0
May 4, 3 PM $ 0.0₆561
+0.00%
$ 561 $ 0
May 4, 2 PM $ 0.0₆56
+0.00%
$ 560 $ 0
May 4, 1 PM $ 0.0₆552
+0.00%
$ 552 $ 0
May 4, 6 AM $ 0.0₆53
+0.00%
$ 530 $ 0
May 4, 12 AM $ 0.0₆535
+0.00%
$ 535 $ 0.1
Download