MADX-G Historical Data

MADXG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆498
+0.00%
$ 498 $ 1
Today, at 7 AM $ 0.0₆498
+0.00%
$ 498 $ 1
Today, at 2 AM $ 0.0₆514
+0.00%
$ 514 $ 1
Yesterday, at 10 AM $ 0.0₆487
-3.18%
$ 487 $ 0
May 4, 3 PM $ 0.0₆561
+0.00%
$ 561 $ 0
May 4, 2 PM $ 0.0₆56
+0.00%
$ 560 $ 0
May 4, 1 PM $ 0.0₆552
+0.00%
$ 552 $ 0
May 4, 6 AM $ 0.0₆53
+0.00%
$ 530 $ 0
May 4, 12 AM $ 0.0₆535
+0.00%
$ 535 $ 0.1
May 3, 3 PM $ 0.0₆533
+0.00%
$ 533 $ 2
May 3, 11 AM $ 0.0₆533
+0.00%
$ 533 $ 2
May 2, 5 PM $ 0.0₆536
+0.00%
$ 536 $ 3
May 2, 3 PM $ 0.0₆518
+0.00%
$ -- $ 1
May 2, 11 AM $ 0.0₆554
+1.51%
$ 554 $ 1
May 2, 12 AM $ 0.0₆543
+0.24%
$ 543 $ 2
May 1, 9 PM $ 0.0₆535
+0.00%
$ 535 $ 2
May 1, 6 PM $ 0.0₆539
+0.00%
$ 539 $ 2
May 1, 4 PM $ 0.0₆541
+0.06%
$ 541 $ 2
May 1, 2 AM $ 0.0₆531
+1.31%
$ 531 $ 6
May 1, 1 AM $ 0.0₆522
+5.57%
$ 522 $ 16
Apr 30, 7 PM $ 0.0₆495
+0.30%
$ 495 $ 15
Apr 30, 5 PM $ 0.0₆517
+5.82%
$ 517 $ 15
Apr 30, 4 PM $ 0.0₆488
+0.18%
$ 488 $ 12
Apr 30, 10 AM $ 0.0₆55
+0.00%
$ 550 $ 14
Apr 30, 3 AM $ 0.0₆506
+0.00%
$ 506 $ 19
Apr 30, 2 AM $ 0.0₆508
+6.28%
$ 508 $ 19
Apr 30, 1 AM $ 0.0₆487
+5.82%
$ 487 $ 12
Apr 29, 4 PM $ 0.0₆426
+0.00%
$ 426 $ 0
Apr 29, 7 AM $ 0.0₆422
+0.00%
$ 422 $ 0
Apr 28, 2 PM $ 0.0₆418
+0.00%
$ 418 $ 0
Apr 27, 6 PM $ 0.0₆415
+0.00%
$ 415 $ 0
Apr 27, 5 PM $ 0.0₆418
+0.00%
$ 418 $ 0
Apr 27, 2 PM $ 0.0₆42
+0.00%
$ 420 $ 0
Apr 27, 4 AM $ 0.0₆425
+0.00%
$ 425 $ 0
Apr 27, 3 AM $ 0.0₆425
-0.23%
$ 425 $ 0
Apr 26, 8 PM $ 0.0₆42
+0.00%
$ 420 $ 0
Apr 26, 3 PM $ 0.0₆416
+0.00%
$ 416 $ 0
Apr 26, 4 AM $ 0.0₆412
+0.00%
$ 412 $ 1
Apr 25, 8 PM $ 0.0₆408
+0.00%
$ 408 $ 1
Apr 25, 4 PM $ 0.0₆409
+0.00%
$ 409 $ 1
Apr 25, 3 PM $ 0.0₆406
-3.53%
$ 406 $ 1
Apr 25, 1 PM $ 0.0₆421
+0.00%
$ 421 $ 1
Apr 25, 7 AM $ 0.0₆423
+0.00%
$ 423 $ 1
Apr 25, 4 AM $ 0.0₆42
+0.00%
$ 420 $ 1
Apr 25, 3 AM $ 0.0₆422
+0.83%
$ 422 $ 1
Apr 25, 2 AM $ 0.0₆418
+0.00%
$ 418 $ 1
Apr 25, 1 AM $ 0.0₆421
+0.00%
$ 421 $ 1
Apr 24, 8 PM $ 0.0₆417
+0.00%
$ 417 $ 1
Apr 24, 7 PM $ 0.0₆419
+0.00%
$ 419 $ 1
Apr 24, 6 PM $ 0.0₆415
+0.00%
$ 415 $ 1
Download