MADX-G Historical Data

MADXG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₆427
-3.45%
$ -- $ 0
Jun 22 $ 0.0₆452
+0.01%
$ -- $ 0
Jun 15 $ 0.0₆442
-0.73%
$ -- $ 0
Jun 1 $ 0.0₆409
-5.34%
$ -- $ 2
May 25 $ 0.0₆482
+2.59%
$ -- $ 4
May 18 $ 0.0₆464
+3.32%
$ -- $ 3
May 11 $ 0.0₆481
+7.75%
$ -- $ 3
May 4 $ 0.0₆462
-13.69%
$ -- $ 3
Apr 27 $ 0.0₆536
+25.95%
$ -- $ 3
Apr 20 $ 0.0₆408
+6.33%
$ 420 $ 6
Apr 13 $ 0.0₆387
+12.34%
$ 385 $ 7
Apr 6 $ 0.0₆357
-2.95%
$ -- $ 2
Mar 30 $ 0.0₆329
-17.03%
$ 340 $ 15
Mar 23 $ 0.0₆468
+0.82%
$ -- $ 2
Mar 16 $ 0.0₆444
+0.00%
$ -- $ 0
Mar 2 $ 0.0₆466
+5.84%
$ -- $ 60
Feb 23 $ 0.0₆44
+126.83%
$ -- $ 82
Feb 16 $ 0.0₆196
+34.80%
$ -- $ 18
Download