MADX-G Historical Data

MADXG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₆358
-1.24%
$ -- $ 0
Apr 14, 2026 $ 0.0₆353
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆353
+2.43%
$ 353 $ 3
Apr 12, 2026 $ 0.0₆364
-2.68%
$ -- $ 1
Apr 8, 2026 $ 0.0₆357
-0.07%
$ -- $ 1
Apr 6, 2026 $ 0.0₆355
-3.66%
$ 355 $ 1
Apr 5, 2026 $ 0.0₆34
+2.35%
$ 340 $ 0
Apr 4, 2026 $ 0.0₆329
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₆318
+2.22%
$ -- $ 2
Apr 2, 2026 $ 0.0₆309
-1.43%
$ 309 $ 1
Mar 31, 2026 $ 0.0₆312
-14.68%
$ -- $ 4
Mar 30, 2026 $ 0.0₆382
-3.54%
$ -- $ 3
Mar 25, 2026 $ 0.0₆468
+0.82%
$ 468 $ 2
Mar 17, 2026 $ 0.0₆444
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆454
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₆431
+13.78%
$ -- $ 7
Mar 3, 2026 $ 0.0₆466
-22.29%
$ 466 $ 7
Mar 2, 2026 $ 0.0₆476
+8.18%
$ -- $ 54
Mar 1, 2026 $ 0.0₆44
+5.14%
$ -- $ 46
Feb 28, 2026 $ 0.0₆387
+50.70%
$ 387 $ 35
Feb 27, 2026 $ 0.0₆236
+0.00%
$ 236 $ 1
Feb 24, 2026 $ 0.0₆194
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₆196
+7.55%
$ -- $ 7
Feb 18, 2026 $ 0.0₆187
+24.40%
$ -- $ 2
Feb 16, 2026 $ 0.0₆151
+3.82%
$ -- $ 9
Download