MADX-G Historical Data

MADXG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₆418
+0.00%
$ 418 $ 1
Apr 24, 4 PM $ 0.0₆415
+0.00%
$ 415 $ 1
Apr 24, 3 PM $ 0.0₆417
+0.00%
$ 417 $ 1
Apr 24, 2 PM $ 0.0₆416
+0.00%
$ 416 $ 1
Apr 24, 1 PM $ 0.0₆418
+0.00%
$ 418 $ 1
Apr 24, 4 AM $ 0.0₆414
+0.00%
$ 414 $ 1
Apr 24, 2 AM $ 0.0₆414
+0.00%
$ 414 $ 1
Apr 24, 1 AM $ 0.0₆415
+0.00%
$ 415 $ 1
Apr 23, 6 PM $ 0.0₆41
+0.00%
$ 410 $ 1
Apr 23, 5 PM $ 0.0₆413
+0.00%
$ 413 $ 1
Apr 23, 2 PM $ 0.0₆411
+0.00%
$ 411 $ 1
Apr 23, 1 PM $ 0.0₆407
+0.00%
$ 407 $ 1
Apr 23, 12 PM $ 0.0₆41
+0.00%
$ 410 $ 1
Apr 23, 2 AM $ 0.0₆405
+0.00%
$ 405 $ 2
Apr 23, 1 AM $ 0.0₆408
-0.33%
$ 408 $ 2
Apr 22, 10 PM $ 0.0₆408
+0.00%
$ 408 $ 1
Apr 22, 6 PM $ 0.0₆405
+0.00%
$ 405 $ 1
Apr 22, 5 PM $ 0.0₆406
+0.00%
$ 406 $ 1
Apr 22, 4 PM $ 0.0₆41
+0.44%
$ 410 $ 1
Apr 22, 3 PM $ 0.0₆412
+0.38%
$ 412 $ 1
Apr 22, 2 PM $ 0.0₆416
+0.00%
$ 416 $ 1
Apr 22, 6 AM $ 0.0₆404
+0.00%
$ 404 $ 1
Apr 22, 5 AM $ 0.0₆402
+0.00%
$ 402 $ 1
Apr 22, 4 AM $ 0.0₆405
+0.39%
$ 405 $ 1
Apr 22, 2 AM $ 0.0₆396
+0.00%
$ 396 $ 1
Apr 22, 1 AM $ 0.0₆399
+0.00%
$ 399 $ 1
Apr 21, 4 PM $ 0.0₆397
+0.00%
$ 397 $ 1
Apr 21, 2 PM $ 0.0₆394
+0.00%
$ 394 $ 1
Apr 21, 1 PM $ 0.0₆397
+0.00%
$ 397 $ 1
Apr 21, 5 AM $ 0.0₆394
+0.00%
$ 394 $ 1
Apr 21, 12 AM $ 0.0₆392
+0.00%
$ 392 $ 1
Apr 20, 1 PM $ 0.0₆379
+0.00%
$ 379 $ 1
Apr 20, 12 PM $ 0.0₆386
+0.00%
$ 386 $ 1
Apr 20, 11 AM $ 0.0₆387
-1.15%
$ 387 $ 1
Apr 20, 12 AM $ 0.0₆384
+0.00%
$ 384 $ 0
Apr 19, 6 PM $ 0.0₆385
+0.00%
$ 385 $ 1
Apr 19, 9 AM $ 0.0₆384
+0.00%
$ 384 $ 1
Apr 19, 12 AM $ 0.0₆385
+0.00%
$ 385 $ 1
Apr 18, 11 PM $ 0.0₆387
+0.00%
$ 387 $ 1
Apr 18, 10 PM $ 0.0₆383
+0.00%
$ 383 $ 1
Apr 18, 9 PM $ 0.0₆382
+0.00%
$ 382 $ 1
Apr 18, 8 PM $ 0.0₆385
+0.35%
$ 385 $ 1
Apr 18, 3 PM $ 0.0₆38
+0.00%
$ 380 $ 1
Apr 18, 2 PM $ 0.0₆384
+0.63%
$ 384 $ 1
Apr 18, 1 PM $ 0.0₆38
+0.00%
$ 380 $ 1
Apr 18, 4 AM $ 0.0₆386
+0.00%
$ 386 $ 1
Apr 18, 3 AM $ 0.0₆389
+0.00%
$ 389 $ 1
Apr 17, 11 PM $ 0.0₆387
+0.00%
$ 387 $ 1
Apr 17, 12 PM $ 0.0₆382
+0.00%
$ 382 $ 1
Apr 17, 6 AM $ 0.0₆377
+0.00%
$ 377 $ 1