MADX-G Historical Data

MADXG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₆375
+0.00%
$ 375 $ 1
Apr 17, 3 AM $ 0.0₆378
+0.00%
$ 378 $ 1
Apr 17, 12 AM $ 0.0₆377
+0.00%
$ 377 $ 1
Apr 16, 10 PM $ 0.0₆373
+0.00%
$ 373 $ 1
Apr 16, 9 PM $ 0.0₆371
+0.00%
$ 371 $ 1
Apr 16, 7 PM $ 0.0₆371
+0.00%
$ 371 $ 1
Apr 16, 6 PM $ 0.0₆374
+0.00%
$ 374 $ 1
Apr 16, 2 PM $ 0.0₆368
+0.00%
$ 368 $ 1
Apr 16, 12 PM $ 0.0₆365
+0.00%
$ 365 $ 1
Apr 16, 11 AM $ 0.0₆367
+0.00%
$ 367 $ 1
Apr 16, 9 AM $ 0.0₆367
+0.00%
$ 367 $ 1
Apr 16, 8 AM $ 0.0₆368
+0.00%
$ 368 $ 1
Apr 16, 4 AM $ 0.0₆37
+0.00%
$ 370 $ 1
Apr 15, 2 PM $ 0.0₆358
+0.00%
$ 358 $ 0
Apr 15, 1 PM $ 0.0₆362
+0.07%
$ 362 $ 0
Apr 14, 4 AM $ 0.0₆353
+0.00%
$ 353 $ 0
Apr 13, 6 PM $ 0.0₆353
+0.00%
$ 353 $ 3
Apr 13, 3 AM $ 0.0₆343
+0.00%
$ 343 $ 3
Apr 13, 2 AM $ 0.0₆343
-0.52%
$ 343 $ 1
Apr 12, 11 AM $ 0.0₆364
-2.68%
$ 364 $ 1
Apr 8, 2 AM $ 0.0₆357
-0.07%
$ 357 $ 1
Apr 6, 10 PM $ 0.0₆355
-3.66%
$ 355 $ 1
Apr 5, 10 PM $ 0.0₆34
+2.05%
$ 340 $ 0
Apr 5, 1 AM $ 0.0₆331
-0.07%
$ -- $ 0
Apr 4, 1 AM $ 0.0₆329
+0.00%
$ 329 $ 5
Apr 3, 5 PM $ 0.0₆318
-0.68%
$ 318 $ 2
Apr 3, 2 AM $ 0.0₆315
+0.00%
$ -- $ 3
Apr 3, 1 AM $ 0.0₆314
+1.07%
$ 314 $ 3
Apr 3, 12 AM $ 0.0₆31
-0.27%
$ 310 $ 2
Apr 2, 11 PM $ 0.0₆309
-1.73%
$ 309 $ 1
Apr 2, 10 PM $ 0.0₆314
+0.26%
$ 314 $ 1
Mar 31, 10 AM $ 0.0₆312
+0.00%
$ 312 $ 4
Mar 31, 2 AM $ 0.0₆337
+0.01%
$ 337 $ 10
Mar 31, 1 AM $ 0.0₆362
-1.02%
$ 362 $ 5
Mar 30, 6 AM $ 0.0₆382
-3.54%
$ 382 $ 3
Mar 25, 6 PM $ 0.0₆468
+0.82%
$ 468 $ 2
Mar 17, 1 PM $ 0.0₆444
+0.00%
$ 444 $ 0
Mar 15, 1 PM $ 0.0₆454
+0.00%
$ 454 $ 1
Mar 8, 3 AM $ 0.0₆431
+13.78%
$ 431 $ 7
Mar 3, 9 PM $ 0.0₆466
-6.52%
$ 466 $ 7
Mar 3, 7 PM $ 0.0₆584
-2.58%
$ 584 $ 0
Mar 2, 2 AM $ 0.0₆476
+8.18%
$ 476 $ 54
Mar 1, 5 PM $ 0.0₆44
+0.00%
$ 440 $ 46
Mar 1, 4 PM $ 0.0₆419
+0.00%
$ 419 $ 32
Feb 28, 7 PM $ 0.0₆387
-1.01%
$ 387 $ 35
Feb 28, 6 PM $ 0.0₆368
+43.27%
$ 368 $ 22
Feb 27, 6 PM $ 0.0₆236
+0.00%
$ 236 $ 1
Feb 24, 3 AM $ 0.0₆194
+0.00%
$ 194 $ 0
Feb 20, 4 PM $ 0.0₆196
+7.55%
$ 196 $ 7
Feb 18, 4 AM $ 0.0₆187
+9.04%
$ 187 $ 2