唯一被证实的招财猫 Historical Data

豆豆
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.0₅551
+0.00%
$-- $16,172
6:40 AM $0.0₅554
+0.00%
$-- $16,067
6:37 AM $0.0₅551
+0.00%
$-- $16,951
6:35 AM $0.0₅585
+0.00%
$-- $17,065
6:33 AM $0.0₅59
+0.00%
$-- $17,130
6:32 AM $0.0₅592
+0.00%
$-- $17,168
6:31 AM $0.0₅594
+0.00%
$-- $17,227
6:30 AM $0.0₅596
+0.00%
$-- $17,073
6:26 AM $0.0₅591
+0.00%
$-- $17,369
6:22 AM $0.0₅603
+0.00%
$-- $62,389
6:19 AM $0.0₅789
+0.00%
$-- $22,149
6:14 AM $0.0₅79
+0.00%
$-- $23,109
6:02 AM $0.0₅828
+0.00%
$-- $23,522
5:59 AM $0.0₅845
+0.00%
$-- $23,595
5:57 AM $0.0₅848
+0.00%
$-- $23,857
5:54 AM $0.0₅858
+0.00%
$-- $23,681
5:53 AM $0.0₅852
+0.00%
$-- $23,633
5:30 AM $0.0₅851
+0.00%
$-- $23,784
5:28 AM $0.0₅857
+0.00%
$-- $22,813
5:27 AM $0.0₅825
+0.00%
$-- $23,194
5:25 AM $0.0₅84
+0.00%
$-- $23,606
5:18 AM $0.0₅857
+0.00%
$-- $22,795
5:14 AM $0.0₅83
+0.00%
$-- $22,310
5:13 AM $0.0₅814
+0.00%
$-- $22,289
5:12 AM $0.0₅813
+0.73%
$-- $22,078
5:06 AM $0.0₅795
+0.00%
$-- $21,158
5:05 AM $0.0₅775
-0.21%
$-- $21,196
5:01 AM $0.0₅777
-0.36%
$-- $21,255
4:49 AM $0.0₅788
+0.00%
$-- $21,873
4:48 AM $0.0₅805
+0.00%
$-- $22,019
4:43 AM $0.0₅811
+0.00%
$-- $22,557
4:42 AM $0.0₅833
+0.00%
$-- $22,574
4:40 AM $0.0₅833
+0.00%
$-- $23,670
4:26 AM $0.0₅872
+0.00%
$-- $23,667
4:20 AM $0.0₅878
+0.00%
$-- $23,777
4:19 AM $0.0₅883
+0.00%
$-- $23,776
4:17 AM $0.0₅883
+0.00%
$-- $23,921
4:16 AM $0.0₅889
+0.00%
$-- $24,126
4:14 AM $0.0₅897
+0.00%
$-- $25,042
4:12 AM $0.0₅935
-1.69%
$-- $25,400
4:11 AM $0.0₅964
+0.00%
$-- $25,865
4:10 AM $0.0₅968
+0.00%
$-- $27,212
4:08 AM $0.0000102
+0.00%
$-- $28,787
4:06 AM $0.0000109
-0.37%
$-- $28,878
4:00 AM $0.000011
+0.00%
$-- $28,854
3:59 AM $0.0000109
+0.00%
$-- $28,794
3:57 AM $0.0000109
+0.00%
$-- $28,596
3:54 AM $0.0000108
+1.33%
$-- $28,175
3:53 AM $0.0000106
+0.00%
$-- $28,819
3:51 AM $0.000011
+0.00%
$-- $27,774
Download