唯一被证实的招财猫 Historical Data

豆豆 Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.0₅728
+0.00%
$-- $15,752
3:05 AM $0.0₅732
+0.00%
$-- $16,641
3:04 AM $0.0₅779
+0.00%
$-- $16,979
3:03 AM $0.0₅797
+0.00%
$-- $17,011
3:01 AM $0.0₅799
-2.30%
$-- $17,352
3:00 AM $0.0₅82
+0.00%
$-- $17,201
2:59 AM $0.0₅812
-4.62%
$-- $17,187
2:58 AM $0.0₅867
+0.00%
$-- $55,563
2:57 AM $0.0₅966
-1.97%
$-- $20,297
2:56 AM $0.0₅986
+0.00%
$-- $20,926
2:53 AM $0.0000102
+0.00%
$-- $21,201
2:52 AM $0.0000104
+0.00%
$-- $21,456
2:51 AM $0.0000105
-0.46%
$-- $21,544
2:50 AM $0.0000105
-13.11%
$-- $21,125
2:49 AM $0.000014
+0.00%
$-- $27,785
2:48 AM $0.000014
+0.00%
$-- $29,517
2:47 AM $0.000015
+0.00%
$-- $29,022
2:45 AM $0.0000148
+0.35%
$-- $29,053
2:44 AM $0.0000147
+7.47%
$-- $26,684
2:42 AM $0.0000137
+0.00%
$-- $27,206
2:41 AM $0.000014
+0.00%
$-- $27,314
2:40 AM $0.0000141
+0.00%
$-- $26,935
2:39 AM $0.0000139
+5.08%
$-- $25,429
2:38 AM $0.0000129
+0.25%
$-- $24,632
2:36 AM $0.0000126
+1.76%
$-- $23,593
2:35 AM $0.0000124
+0.00%
$-- $23,500
2:33 AM $0.0000123
+0.41%
$-- $23,381
2:32 AM $0.0000123
+0.00%
$-- $23,731
2:31 AM $0.0000124
+2.28%
$-- $22,881
2:30 AM $0.0000134
+0.00%
$-- $25,231
2:29 AM $0.0000134
+0.79%
$-- $25,006
2:26 AM $0.0000133
-4.99%
$-- $26,083
2:25 AM $0.0000141
+2.29%
$-- $26,070
2:22 AM $0.0000142
+4.25%
$-- $25,861
2:21 AM $0.0000134
-0.08%
$-- $24,819
2:20 AM $0.0000134
+9.56%
$-- $24,540
2:19 AM $0.0000124
-10.18%
$-- $23,832
2:18 AM $0.0000138
-6.48%
$-- $26,055
2:17 AM $0.0000148
-10.01%
$-- $28,177
2:16 AM $0.0000163
-8.15%
$-- $29,969
2:15 AM $0.0000178
+0.28%
$-- $30,869
2:14 AM $0.0000178
+2.58%
$-- $30,028
2:13 AM $0.0000173
+2.48%
$-- $29,947
2:12 AM $0.0000168
+6.66%
$-- $27,633
2:11 AM $0.0000158
-10.70%
$-- $26,784
2:10 AM $0.0000178
-9.41%
$-- $30,597
2:09 AM $0.0000198
+0.00%
$-- $32,939
2:08 AM $0.0000197
-7.96%
$-- $33,553
2:07 AM $0.0000214
-3.17%
$-- $35,011
2:06 AM $0.0000233
-1.73%
$-- $38,624