唯一被证实的招财猫 Historical Data

豆豆 Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $0.0000178
-9.41%
$-- $30,597
2:09 AM $0.0000198
+0.00%
$-- $32,939
2:08 AM $0.0000197
-7.96%
$-- $33,553
2:07 AM $0.0000214
-3.17%
$-- $35,011
2:06 AM $0.0000233
-1.73%
$-- $38,624
2:05 AM $0.0000238
+1.04%
$-- $38,865
2:04 AM $0.0000239
+0.27%
$-- $38,593
2:03 AM $0.0000236
-0.09%
$-- $38,245
2:02 AM $0.0000238
+0.00%
$-- $38,949
2:01 AM $0.0000241
+0.00%
$-- $39,788
2:00 AM $0.0000246
+1.16%
$-- $39,230
1:58 AM $0.0000244
+0.00%
$-- $38,850
1:57 AM $0.0000241
+0.00%
$-- $39,074
1:56 AM $0.0000243
+2.21%
$-- $38,132
1:55 AM $0.0000237
+7.60%
$-- $36,661
1:54 AM $0.0000219
-5.52%
$-- $34,830
1:53 AM $0.0000235
-8.80%
$-- $39,244
1:52 AM $0.0000258
-1.82%
$-- $40,169
1:51 AM $0.0000262
+0.74%
$-- $40,547
1:50 AM $0.0000258
+3.41%
$-- $39,763
1:49 AM $0.000025
+0.64%
$-- $38,481
1:48 AM $0.0000248
-0.75%
$-- $38,501
1:47 AM $0.0000247
+0.00%
$-- $38,128
1:46 AM $0.0000247
+2.90%
$-- $37,644
1:45 AM $0.0000239
-0.73%
$-- $36,639
1:44 AM $0.0000253
-1.63%
$-- $37,842
1:43 AM $0.0000253
+0.11%
$-- $38,416
1:42 AM $0.0000254
+4.72%
$-- $38,107
1:41 AM $0.0000246
+0.93%
$-- $37,587
1:40 AM $0.0000241
-1.51%
$-- $34,913
1:39 AM $0.0000238
-13.37%
$-- $34,319
1:38 AM $0.0000273
-2.07%
$-- $38,505
1:37 AM $0.0000278
-3.73%
$-- $39,532
1:36 AM $0.0000291
-5.39%
$-- $39,507
1:35 AM $0.0000306
-10.21%
$-- $41,983
1:34 AM $0.0000341
+0.59%
$-- $44,682
Download