唯一被证实的招财猫 Historical Data

豆豆
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.0₅66
+0.00%
$-- $22,256
8:36 AM $0.0₅658
+0.00%
$-- $22,332
8:35 AM $0.0₅66
+0.00%
$-- $21,840
8:32 AM $0.0₅647
+0.00%
$-- $21,669
8:31 AM $0.0₅642
+0.00%
$-- $21,712
8:24 AM $0.0₅643
+0.00%
$-- $21,515
8:04 AM $0.0₅638
+0.00%
$-- $22,993
8:02 AM $0.0₅682
-5.15%
$-- $23,931
7:50 AM $0.0₅742
-0.17%
$-- $24,734
7:46 AM $0.0₅748
+0.00%
$-- $25,212
7:34 AM $0.0₅759
+0.00%
$-- $26,556
7:31 AM $0.0₅803
+0.00%
$-- $27,541
7:29 AM $0.0₅836
+0.00%
$-- $27,520
7:28 AM $0.0₅835
+0.00%
$-- $28,720
7:27 AM $0.0₅874
+0.00%
$-- $28,733
7:18 AM $0.0₅875
+0.00%
$-- $28,133
7:17 AM $0.0₅858
-2.89%
$-- $28,829
7:13 AM $0.0₅914
+0.00%
$-- $29,775
7:11 AM $0.0₅913
+0.00%
$-- $29,955
7:07 AM $0.0₅919
+0.83%
$-- $29,655
7:06 AM $0.0₅897
+0.00%
$-- $29,189
7:05 AM $0.0₅897
+9.67%
$-- $27,272
7:04 AM $0.0₅752
-16.42%
$-- $20,872
6:54 AM $0.0₅548
+0.00%
$-- $16,078
6:52 AM $0.0₅551
+0.00%
$-- $16,103
6:51 AM $0.0₅552
+0.00%
$-- $16,073
6:42 AM $0.0₅551
+0.00%
$-- $16,172
6:40 AM $0.0₅554
+0.00%
$-- $16,067
6:37 AM $0.0₅551
+0.00%
$-- $16,951
6:35 AM $0.0₅585
+0.00%
$-- $17,065
6:33 AM $0.0₅59
+0.00%
$-- $17,130
6:32 AM $0.0₅592
+0.00%
$-- $17,168
6:31 AM $0.0₅594
+0.00%
$-- $17,227
6:30 AM $0.0₅596
+0.00%
$-- $17,073
6:26 AM $0.0₅591
+0.00%
$-- $17,369
6:22 AM $0.0₅603
+0.00%
$-- $62,389
6:19 AM $0.0₅789
+0.00%
$-- $22,149
6:14 AM $0.0₅79
+0.00%
$-- $23,109
6:02 AM $0.0₅828
+0.00%
$-- $23,522
5:59 AM $0.0₅845
+0.00%
$-- $23,595
5:57 AM $0.0₅848
+0.00%
$-- $23,857
5:54 AM $0.0₅858
+0.00%
$-- $23,681
5:53 AM $0.0₅852
+0.00%
$-- $23,633
5:30 AM $0.0₅851
+0.00%
$-- $23,784
5:28 AM $0.0₅857
+0.00%
$-- $22,813
5:27 AM $0.0₅825
+0.00%
$-- $23,194
5:25 AM $0.0₅84
+0.00%
$-- $23,606
5:18 AM $0.0₅857
+0.00%
$-- $22,795
5:14 AM $0.0₅83
+0.00%
$-- $22,310
5:13 AM $0.0₅814
+0.00%
$-- $22,289
Download