PlayChip Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 8 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 7 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 6 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 5 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 4 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 3 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 2 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 1 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 11 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 10 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 9 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 8 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 7 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 6 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 5 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 4 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 3 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 2 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Today, at 1 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 12 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 11 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 10 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 9 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 8 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 7 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 6 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 5 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 4 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 3 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 2 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 1 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 11 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 10 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 9 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 8 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 7 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 6 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 5 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 4 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 3 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 2 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday, at 1 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Apr 10, 12 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
Apr 9, 11 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Apr 9, 10 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Apr 9, 9 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Apr 9, 8 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
Download