PlayChip Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Today $0.065
+0.00%
$3.25 billion $4
Yesterday $0.065
+54.76%
$3.25 billion $4
Aug 26, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 25, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 24, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 23, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 22, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 21, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 20, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 19, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 18, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 17, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 16, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 15, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 14, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 13, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 12, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 11, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 10, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 9, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 8, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 7, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 6, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 5, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 4, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 3, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 2, 2026 $0.042
+0.00%
$2.1 billion $1
Aug 1, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 31, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 30, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 29, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 28, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 27, 2026 $0.042
+3.44%
$2.1 billion $5
Jul 26, 2026 $0.0406
-3.32%
$2.03 billion $176
Jul 25, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 24, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 23, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 22, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 21, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 20, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 19, 2026 $0.042
-20.32%
$2.1 billion $1
Jul 18, 2026 $0.0527
+25.51%
$2.63 billion $2
Jul 17, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 16, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 15, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 14, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 13, 2026 $0.042
-47.34%
$2.1 billion $1
Jul 12, 2026 $0.0798
+89.90%
$3.99 billion $2
Jul 11, 2026 $0.042
+0.00%
$2.1 billion $1
Jul 10, 2026 $0.042
+0.00%
$2.1 billion $1
Download