PlayChip Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 2.1 billion $ 1
Yesterday $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 24, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 23, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 22, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 21, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 20, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 19, 2026 $ 0.042
-20.32%
$ 2.1 billion $ 1
Jul 18, 2026 $ 0.0527
+25.51%
$ 2.63 billion $ 2
Jul 17, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 16, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 15, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 14, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 13, 2026 $ 0.042
-47.34%
$ 2.1 billion $ 1
Jul 12, 2026 $ 0.0798
+89.90%
$ 3.99 billion $ 2
Jul 11, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 10, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 9, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 8, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 7, 2026 $ 0.042
+16.99%
$ 2.1 billion $ 1
Jul 6, 2026 $ 0.0376
-10.54%
$ 1.88 billion $ 2
Jul 5, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 4, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 3, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 2, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jul 1, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 30, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 29, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 28, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 27, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 26, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 25, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 24, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 23, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 22, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 21, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 20, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 19, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 18, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 17, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 16, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 15, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 14, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 13, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 12, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 11, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 10, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 9, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 8, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Jun 7, 2026 $ 0.042
+0.00%
$ 2.1 billion $ 1
Download