Coinranking
PlayChip Historical Data
PLA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.042 | +0.00% | ||
| Jul 2026 | $0.042 | +0.00% | ||
| Jun 2026 | $0.042 | +0.00% | ||
| May 2026 | $0.042 | +0.00% | ||
| Apr 2026 | $0.042 | +0.00% | ||
| Mar 2026 | $0.042 | +0.00% | ||
| Feb 2026 | $0.042 | +0.00% | ||
| Jan 2026 | $0.042 | +320.42% | ||
| Dec 2025 | $0.00999 | -88.21% | ||
| Nov 2025 | $0.0848 | -12.79% | ||
| Oct 2025 | $0.0972 | +0.00% | ||
| Sep 2025 | $0.0972 | +3.73% | ||
| Aug 2025 | $0.0937 | +0.00% | ||
| Jul 2025 | $0.0937 | +0.00% | ||
| Jun 2025 | $0.0937 | +3.31% | ||
| May 2025 | $0.0907 | +1.91% | ||
| Apr 2025 | $0.089 | -27.47% | ||
| Mar 2025 | $0.123 | +0.00% | ||
| Feb 2025 | $0.123 | +11.55% | ||
| Jan 2025 | $0.11 | +11.44% | ||
| Dec 2024 | $0.0987 | +181.86% | ||
| Nov 2024 | $0.035 | -68.68% | ||
| Oct 2024 | $0.112 | +0.00% | ||
| Sep 2024 | $0.112 | -21.82% | ||
| Aug 2024 | $0.143 | -15.22% | ||
| Jul 2024 | $0.168 | +30.29% | ||
| Jun 2024 | $0.11 | -11.86% | ||
| May 2024 | $0.125 | -0.18% | ||
| Apr 2024 | $0.125 | -27.65% | ||
| Mar 2024 | $0.173 | -2.97% | ||
| Feb 2024 | $0.178 | -1.45% | ||
| Jan 2024 | $0.181 | -15.25% | ||
| Dec 2023 | $0.213 | +1.67% | ||
| Nov 2023 | $0.21 | +13.69% | ||
| Oct 2023 | $0.184 | +19.89% | ||
| Sep 2023 | $0.154 | +5.23% | ||
| Aug 2023 | $0.146 | -18.45% | ||
| Jul 2023 | $0.179 | +16.56% | ||
| Jun 2023 | $0.154 | -11.16% | ||
| May 2023 | $0.173 | -19.68% | ||
| Apr 2023 | $0.216 | -3.07% | ||
| Mar 2023 | $0.222 | -15.15% | ||
| Feb 2023 | $0.263 | +15.29% | ||
| Jan 2023 | $0.228 | +69.63% | ||
| Dec 2022 | $0.134 | -35.56% | ||
| Nov 2022 | $0.208 | -30.11% | ||
| Oct 2022 | $0.298 | -5.24% | ||
| Sep 2022 | $0.315 | -12.97% | ||
| Aug 2022 | $0.361 | -9.03% | ||
| Jul 2022 | $0.396 | -25.57% | ||
Previous Next