PlayChip Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 7, 2024 $ 0.112
-16.92%
$ 5.59 billion $ 12
Oct 6, 2024 $ 0.135
+20.36%
$ 6.73 billion $ 9
Oct 5, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 4, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 3, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 18
Oct 2, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 1, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Sep 30, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Sep 29, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Sep 28, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Sep 27, 2024 $ 0.112
-13.99%
$ 5.59 billion $ 9
Sep 26, 2024 $ 0.0817
+0.00%
$ 4.08 billion $ 9
Sep 25, 2024 $ 0.0817
+0.00%
$ 4.08 billion $ 9
Sep 24, 2024 $ 0.0817
+0.00%
$ 4.08 billion $ 9
Sep 23, 2024 $ 0.0817
+0.00%
$ 4.08 billion $ 9
Sep 22, 2024 $ 0.0817
-37.16%
$ 4.08 billion $ 9
Sep 21, 2024 $ 0.13
+0.00%
$ 6.5 billion $ 9
Sep 20, 2024 $ 0.13
+0.00%
$ 6.5 billion $ 9
Sep 19, 2024 $ 0.13
-3.41%
$ 6.5 billion $ 9
Sep 18, 2024 $ 0.135
+64.75%
$ 6.73 billion $ 9
Sep 17, 2024 $ 0.0817
-39.49%
$ 4.08 billion $ 10
Sep 16, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 15, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 14, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 13, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 12, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 11, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 10, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 9, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 8, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 7, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 9
Sep 6, 2024 $ 0.135
-5.62%
$ 6.75 billion $ 14
Sep 5, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Sep 4, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Sep 3, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Sep 2, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Sep 1, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 31, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 30, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 29, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 28, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 27, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 26, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 25, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 24, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 23, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 22, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 21, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 20, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9