Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.199
-0.15%
$9.93 billion $14
Apr 24, 2024 $0.199
+25.04%
$9.94 billion $8
Apr 23, 2024 $0.159
+0.00%
$7.95 billion $31
Apr 22, 2024 $0.135
+0.00%
$6.75 billion $13
Apr 21, 2024 $0.12
+0.00%
$-- $12
Apr 20, 2024 $0.12
-7.74%
$6 billion $15
Apr 19, 2024 $0.13
-10.63%
$6.5 billion $9
Apr 18, 2024 $0.145
+2.31M%
$7.27 billion $23
Apr 17, 2024 $0.0₅63
-100.00%
$314,921 $5
Apr 16, 2024 $0.15
-3.19%
$7.5 billion $9
Apr 15, 2024 $0.155
-0.03%
$7.75 billion $15
Apr 14, 2024 $0.155
-2.55%
$7.75 billion $9
Apr 13, 2024 $0.0862
+1.46%
$4.31 billion $13
Apr 12, 2024 $0.164
+0.00%
$8.18 billion $58
Apr 11, 2024 $0.164
+1.42%
$8.18 billion $22
Apr 10, 2024 $0.161
+0.96%
$8.06 billion $5,830
Apr 9, 2024 $0.153
-4.39%
$-- $0
Apr 8, 2024 $0.16
-3.02%
$8 billion $9
Apr 7, 2024 $0.165
-3.61%
$8.25 billion $20
Apr 6, 2024 $0.171
+5.16M%
$8.56 billion $66
Apr 5, 2024 $0.0₅332
-100.00%
$165,894 $0
Apr 4, 2024 $0.171
-0.88%
$8.57 billion $9
Apr 3, 2024 $0.173
+0.00%
$8.64 billion $19
Apr 2, 2024 $0.137
+0.00%
$-- $9
Apr 1, 2024 $0.137
-20.65%
$6.85 billion $9
Mar 31, 2024 $0.173
+0.06%
$8.64 billion $11
Mar 30, 2024 $0.173
+2.33M%
$8.63 billion $20
Mar 29, 2024 $0.0₅74
-100.00%
$369,907 $1
Mar 28, 2024 $0.31
+32.08%
$15.5 billion $9
Mar 27, 2024 $0.235
+0.00%
$11.73 billion $33
Mar 26, 2024 $0.235
+0.00%
$11.73 billion $2,750
Mar 25, 2024 $0.235
+0.00%
$11.73 billion $2,618
Mar 24, 2024 $0.235
+0.00%
$11.73 billion $5,748
Mar 23, 2024 $0.235
+0.00%
$11.73 billion $5,356
Mar 22, 2024 $0.235
-12.62%
$11.73 billion $3,019
Mar 21, 2024 $0.269
-11.45%
$13.45 billion $1.44 million
Mar 20, 2024 $0.302
-0.36%
$15.1 billion $831,947
Mar 19, 2024 $0.303
+124.82%
$15.16 billion $955,978
Mar 18, 2024 $0.135
-14.36%
$6.74 billion $8,647
Mar 17, 2024 $0.157
-7.33%
$7.87 billion $12,417
Mar 16, 2024 $0.172
-53.88%
$8.59 billion $1.31 million
Mar 15, 2024 $0.372
-3.47%
$18.61 billion $1.22 million
Mar 14, 2024 $0.387
+1.52%
$19.37 billion $837,307
Mar 13, 2024 $0.378
-6.29%
$18.91 billion $537,491
Mar 12, 2024 $0.404
+73.62%
$20.2 billion $1.27 million
Mar 11, 2024 $0.233
-51.22%
$11.64 billion $37,008
Mar 10, 2024 $0.477
-0.96%
$23.86 billion $857,650
Mar 9, 2024 $0.481
+0.92%
$24.06 billion $770,763
Mar 8, 2024 $0.477
+0.00%
$23.86 billion $958,288
Mar 7, 2024 $0.477
-7.17%
$23.87 billion $111,890