Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.514
+0.00%
$25.71 billion $2.04 million
Mar 5, 2024 $0.514
+0.00%
$25.71 billion $2.04 million
Mar 4, 2024 $0.514
+117.71%
$25.71 billion $2.04 million
Mar 3, 2024 $0.236
+0.24%
$11.81 billion $55,788
Mar 2, 2024 $0.236
-4.83%
$11.78 billion $25,210
Mar 1, 2024 $0.248
+39.06%
$12.38 billion $193,568
Feb 29, 2024 $0.178
-52.85%
$8.9 billion $6,540
Feb 28, 2024 $0.361
+97.13%
$18.04 billion $2.84 million
Feb 27, 2024 $0.183
+15.00%
$9.15 billion $3,861
Feb 26, 2024 $0.159
-29.62%
$7.96 billion $837,667
Feb 25, 2024 $0.226
+1.95%
$11.3 billion $8.01 million
Feb 24, 2024 $0.222
+3.08%
$11.08 billion $9.35 million
Feb 23, 2024 $0.215
+9.26%
$10.75 billion $39.14 million
Feb 22, 2024 $0.197
+24.68%
$9.84 billion $53.9 million
Feb 21, 2024 $0.158
-3.41%
$7.89 billion $16.61 million
Feb 20, 2024 $0.164
+7.54%
$8.17 billion $43.84 million
Feb 19, 2024 $0.152
+0.02%
$7.6 billion $6.75 million
Feb 18, 2024 $0.152
-0.26%
$7.6 billion $4.68 million
Feb 17, 2024 $0.152
+0.22%
$7.62 billion $7.04 million
Feb 16, 2024 $0.152
+1.46%
$7.6 billion $15.85 million
Feb 15, 2024 $0.15
-0.46%
$7.49 billion $30.78 million
Feb 14, 2024 $0.151
+2.79%
$7.53 billion $10.2 million
Feb 13, 2024 $0.147
-4.61%
$7.32 billion $15.34 million
Feb 12, 2024 $0.154
-0.32%
$7.68 billion $9.02 million
Feb 11, 2024 $0.154
-2.06%
$7.7 billion $7.06 million
Feb 10, 2024 $0.157
-3.28%
$7.87 billion $21.7 million
Feb 9, 2024 $0.163
-8.41%
$8.13 billion $52.93 million
Feb 8, 2024 $0.178
+0.99%
$8.88 billion $1.68 million
Feb 7, 2024 $0.176
+0.90%
$8.79 billion $1.94 million
Feb 6, 2024 $0.174
+0.09%
$8.71 billion $1.44 million
Feb 5, 2024 $0.174
+0.20%
$8.7 billion $1.44 million
Feb 4, 2024 $0.174
-2.13%
$8.69 billion $1.8 million
Feb 3, 2024 $0.178
-1.16%
$8.88 billion $1.31 million
Feb 2, 2024 $0.18
-0.31%
$8.98 billion $1.54 million
Feb 1, 2024 $0.18
-0.28%
$9.01 billion $1.3 million
Jan 31, 2024 $0.181
-2.26%
$9.03 billion $2.35 million
Jan 30, 2024 $0.185
-2.13%
$9.24 billion $1.65 million
Jan 29, 2024 $0.189
+1.83%
$9.44 billion $1.96 million
Jan 28, 2024 $0.186
-2.53%
$9.27 billion $1.99 million
Jan 27, 2024 $0.19
+1.03%
$9.51 billion $1.59 million
Jan 26, 2024 $0.188
+2.00%
$9.42 billion $1.69 million
Jan 25, 2024 $0.185
-0.85%
$9.23 billion $2.4 million
Jan 24, 2024 $0.186
+1.47%
$9.31 billion $3.05 million
Jan 23, 2024 $0.184
-3.25%
$9.18 billion $4.02 million
Jan 22, 2024 $0.19
-6.60%
$9.48 billion $7.55 million
Jan 21, 2024 $0.203
+3.66%
$10.16 billion $21.09 million
Jan 20, 2024 $0.196
+0.50%
$9.8 billion $1.88 million
Jan 19, 2024 $0.195
-0.80%
$9.75 billion $3.1 million
Jan 18, 2024 $0.197
-5.13%
$9.83 billion $2.62 million
Jan 17, 2024 $0.207
-0.55%
$10.36 billion $5.09 million