Coinranking
PlayChip Historical Data
PLA
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.00332 | -7.07% |
| Dec 2021 | $ 0.00358 | -51.68% |
| Nov 2021 | $ 0.00741 | +25.25% |
| Oct 2021 | $ 0.00591 | -15.50% |
| Sep 2021 | $ 0.007 | -30.24% |
| Aug 2021 | $ 0.01 | +9.98% |
| Jul 2021 | $ 0.0113 | +13.06% |
| Jun 2021 | $ 0.0101 | +576.64% |
| May 2021 | $ 0.00074 | -53.12% |
| Apr 2021 | $ 0.00158 | -1.02% |
| Mar 2021 | $ 0.00142 | +104.17% |
| Feb 2021 | $ 0.000694 | +11.55% |
| Jan 2021 | $ 0.000653 | -17.33% |
| Dec 2020 | $ 0.00079 | -2.19% |
| Nov 2020 | $ 0.000867 | +214.62% |
| Oct 2020 | $ 0.000276 | -40.34% |
| Sep 2020 | $ 0.000462 | -20.87% |
| Aug 2020 | $ 0.000584 | -8.08% |
| Jul 2020 | $ 0.000635 | -43.23% |
| Jun 2020 | $ 0.00112 | +159.97% |
| May 2020 | $ 0.000431 | +25.77% |
| Apr 2020 | $ 0.000342 | +156.37% |
| Mar 2020 | $ 0.000134 | -33.57% |
| Feb 2020 | $ 0.000201 | -54.55% |
| Jan 2020 | $ 0.000443 | -15.49% |
| Dec 2019 | $ 0.000524 | -29.09% |
| Nov 2019 | $ 0.000738 | -18.79% |
| Oct 2019 | $ 0.000909 | +6.64% |
| Sep 2019 | $ 0.000853 | -23.22% |
| Aug 2019 | $ 0.00111 | +11.97% |
| Jul 2019 | $ 0.000991 | +17.27% |
| Jun 2019 | $ 0.000845 | -18.04% |
| May 2019 | $ 0.00103 | -11.73% |
| Apr 2019 | $ 0.00117 | -38.20% |
| Mar 2019 | $ 0.00189 | +15.14% |
| Feb 2019 | $ 0.00164 | -42.65% |
| Jan 2019 | $ 0.0101 | -2.17% |