Coinranking
PlayChip Historical Data
PLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0972 | +0.00% | ||
| Sep 22 | $0.0972 | +0.00% | ||
| Sep 15 | $0.0972 | +0.00% | ||
| Sep 8 | $0.0972 | +0.00% | ||
| Sep 1 | $0.0972 | +3.73% | ||
| Aug 25 | $0.0937 | +0.00% | ||
| Aug 18 | $0.0937 | +0.00% | ||
| Aug 11 | $0.0937 | +0.00% | ||
| Aug 4 | $0.0937 | +0.00% | ||
| Jul 28 | $0.0937 | +0.00% | ||
| Jul 21 | $0.0937 | +0.00% | ||
| Jul 14 | $0.0937 | +0.00% | ||
| Jul 7 | $0.0937 | +0.00% | ||
| Jun 30 | $0.0937 | +0.00% | ||
| Jun 23 | $0.0937 | +3.31% | ||
| Jun 16 | $0.0907 | +0.00% | ||
| Jun 9 | $0.0907 | +0.00% | ||
| Jun 2 | $0.0907 | +0.00% | ||
| May 26 | $0.0907 | -60.11% | ||
| May 19 | $0.195 | +109.55% | ||
| May 12 | $0.093 | +3.55% | ||
| May 5 | $0.0898 | -0.13% | ||
| Apr 28 | $0.0899 | +1.01% | ||
| Apr 21 | $0.089 | +0.00% | ||
| Apr 14 | $0.089 | +0.00% | ||
| Apr 7 | $0.089 | +0.00% | ||
| Mar 31 | $0.089 | -27.47% | ||
| Mar 24 | $0.123 | +0.00% | ||
| Mar 17 | $0.123 | +0.00% | ||
| Mar 10 | $0.123 | +0.00% | ||
| Mar 3 | $0.123 | +0.00% | ||
| Feb 24 | $0.123 | +0.00% | ||
| Feb 17 | $0.123 | +0.57% | ||
| Feb 10 | $0.122 | -33.95% | ||
| Feb 3 | $0.185 | +105.24% | ||
| Jan 27 | $0.09 | -18.18% | ||
| Jan 20 | $0.11 | +10.32% | ||
| Jan 13 | $0.0997 | +1.01% | ||
| Jan 6 | $0.0987 | +0.00% | ||
| Dec 30 | $0.0987 | +0.00% | ||
| Dec 23 | $0.0987 | +0.00% | ||
| Dec 16 | $0.0987 | -1.29% | ||
| Dec 9 | $0.0776 | -22.32% | ||
| Dec 2 | $0.035 | +0.00% | ||
| Nov 25 | $0.035 | -64.98% | ||
| Nov 18 | $0.1 | +0.00% | ||
| Nov 11 | $0.1 | +0.00% | ||
| Nov 4 | $0.1 | +334.78% | ||
| Oct 28 | $0.023 | -79.43% | ||
| Oct 21 | $0.112 | +0.00% | ||