PlayChip Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.205
-2.11%
$ 10.23 billion $ 3.44 million
Nov 24, 2022 $ 0.209
-3.17%
$ 10.45 billion $ 5.94 million
Nov 23, 2022 $ 0.216
+7.25%
$ 10.79 billion $ 13.6 million
Nov 22, 2022 $ 0.201
+8.10%
$ 10.06 billion $ 4.55 million
Nov 21, 2022 $ 0.186
-3.65%
$ 9.31 billion $ 3.63 million
Nov 20, 2022 $ 0.193
-5.10%
$ 9.66 billion $ 6.75 million
Nov 19, 2022 $ 0.204
+4.02%
$ 10.18 billion $ 16.78 million
Nov 18, 2022 $ 0.196
+3.35%
$ 9.79 billion $ 6.27 million
Nov 17, 2022 $ 0.189
-0.76%
$ 9.47 billion $ 1.87 million
Nov 16, 2022 $ 0.191
-1.41%
$ 9.54 billion $ 2.59 million
Nov 15, 2022 $ 0.194
+3.45%
$ 9.68 billion $ 2.55 million
Nov 14, 2022 $ 0.187
+0.07%
$ 9.35 billion $ 4.89 million
Nov 13, 2022 $ 0.187
-5.10%
$ 9.34 billion $ 6.49 million
Nov 12, 2022 $ 0.197
-2.50%
$ 9.85 billion $ 10.7 million
Nov 11, 2022 $ 0.202
-4.86%
$ 10.1 billion $ 7.95 million
Nov 10, 2022 $ 0.212
+18.55%
$ 10.61 billion $ 21.29 million
Nov 9, 2022 $ 0.178
-28.60%
$ 8.92 billion $ 9.15 million
Nov 8, 2022 $ 0.25
-14.98%
$ 12.49 billion $ 5.81 million
Nov 7, 2022 $ 0.294
-1.58%
$ 14.69 billion $ 6.86 million
Nov 6, 2022 $ 0.299
-3.57%
$ 14.93 billion $ 5.48 million
Nov 5, 2022 $ 0.31
+1.24%
$ 15.48 billion $ 5.25 million
Nov 4, 2022 $ 0.306
+5.64%
$ 15.29 billion $ 3.82 million
Nov 3, 2022 $ 0.29
+1.02%
$ 14.48 billion $ 3.41 million
Nov 2, 2022 $ 0.287
-3.56%
$ 14.33 billion $ 3.85 million
Nov 1, 2022 $ 0.297
-0.29%
$ 14.86 billion $ 3.31 million
Oct 31, 2022 $ 0.298
-0.72%
$ 14.9 billion $ 3.68 million
Oct 30, 2022 $ 0.3
+0.40%
$ 15.01 billion $ 8.1 million
Oct 29, 2022 $ 0.299
+0.46%
$ 14.95 billion $ 3.41 million
Oct 28, 2022 $ 0.298
+1.27%
$ 14.88 billion $ 3.41 million
Oct 27, 2022 $ 0.294
-2.46%
$ 14.7 billion $ 4.05 million
Oct 26, 2022 $ 0.301
+1.17%
$ 15.07 billion $ 5.36 million
Oct 25, 2022 $ 0.298
+4.59%
$ 14.89 billion $ 20.54 million
Oct 24, 2022 $ 0.285
-0.95%
$ 14.24 billion $ 2.68 million
Oct 23, 2022 $ 0.288
+0.44%
$ 14.37 billion $ 2.52 million
Oct 22, 2022 $ 0.286
+0.40%
$ 14.31 billion $ 3.4 million
Oct 21, 2022 $ 0.285
+1.50%
$ 14.25 billion $ 5.73 million
Oct 20, 2022 $ 0.281
-0.48%
$ 14.04 billion $ 2.96 million
Oct 19, 2022 $ 0.282
-4.72%
$ 14.11 billion $ 2.43 million
Oct 18, 2022 $ 0.296
-1.77%
$ 14.81 billion $ 2.64 million
Oct 17, 2022 $ 0.302
+1.88%
$ 15.07 billion $ 9.65 million
Oct 16, 2022 $ 0.296
-0.52%
$ 14.79 billion $ 3.19 million
Oct 15, 2022 $ 0.298
+2.62%
$ 14.88 billion $ 2.78 million
Oct 14, 2022 $ 0.29
-0.86%
$ 14.5 billion $ 6.23 million
Oct 13, 2022 $ 0.293
-2.82%
$ 14.63 billion $ 6.49 million
Oct 12, 2022 $ 0.301
+0.71%
$ 15.05 billion $ 4.12 million
Oct 11, 2022 $ 0.299
-3.58%
$ 14.96 billion $ 1.69 million
Oct 10, 2022 $ 0.31
-1.62%
$ 15.51 billion $ 8.36 million
Oct 9, 2022 $ 0.315
-1.20%
$ 15.77 billion $ 4.71 million
Oct 8, 2022 $ 0.319
-0.10%
$ 15.96 billion $ 6.75 million
Oct 7, 2022 $ 0.32
+2.20%
$ 16 billion $ 74.89 million