Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.288
+0.44%
$14.37 billion $2.52 million
Oct 22, 2022 $0.286
+0.40%
$14.31 billion $3.4 million
Oct 21, 2022 $0.285
+1.50%
$14.25 billion $5.73 million
Oct 20, 2022 $0.281
-0.48%
$14.04 billion $2.96 million
Oct 19, 2022 $0.282
-4.72%
$14.11 billion $2.43 million
Oct 18, 2022 $0.296
-1.77%
$14.81 billion $2.64 million
Oct 17, 2022 $0.302
+1.88%
$15.07 billion $9.65 million
Oct 16, 2022 $0.296
-0.52%
$14.79 billion $3.19 million
Oct 15, 2022 $0.298
+2.62%
$14.88 billion $2.78 million
Oct 14, 2022 $0.29
-0.86%
$14.5 billion $6.23 million
Oct 13, 2022 $0.293
-2.82%
$14.63 billion $6.49 million
Oct 12, 2022 $0.301
+0.71%
$15.05 billion $4.12 million
Oct 11, 2022 $0.299
-3.58%
$14.96 billion $1.69 million
Oct 10, 2022 $0.31
-1.62%
$15.51 billion $8.36 million
Oct 9, 2022 $0.315
-1.20%
$15.77 billion $4.71 million
Oct 8, 2022 $0.319
-0.10%
$15.96 billion $6.75 million
Oct 7, 2022 $0.32
+2.20%
$16 billion $74.89 million
Oct 6, 2022 $0.313
-0.69%
$15.66 billion $1.81 million
Oct 5, 2022 $0.315
-0.79%
$15.76 billion $2.95 million
Oct 4, 2022 $0.318
+1.50%
$15.88 billion $3.91 million
Oct 3, 2022 $0.314
+1.94%
$15.67 billion $1.66 million
Oct 2, 2022 $0.308
-2.24%
$15.37 billion $1.35 million
Oct 1, 2022 $0.315
+0.00%
$15.73 billion $20.18 million
Sep 30, 2022 $0.315
-1.30%
$15.73 billion $4.23 million
Sep 29, 2022 $0.319
+0.69%
$15.93 billion $2.35 million
Sep 28, 2022 $0.317
+0.13%
$15.83 billion $5.89 million
Sep 27, 2022 $0.316
-0.53%
$15.79 billion $24.23 million
Sep 26, 2022 $0.318
+0.51%
$15.87 billion $18.19 million
Sep 25, 2022 $0.316
-2.60%
$15.79 billion $5.97 million
Sep 24, 2022 $0.324
-1.00%
$16.21 billion $2.56 million
Sep 23, 2022 $0.328
+0.59%
$16.37 billion $1.95 million
Sep 22, 2022 $0.326
+4.33%
$16.28 billion $1.66 million
Sep 21, 2022 $0.312
-2.31%
$-- $4.4 million
Sep 20, 2022 $0.32
-1.99%
$16 billion $5.34 million
Sep 19, 2022 $0.327
+1.68%
$16.33 billion $13.08 million
Sep 18, 2022 $0.321
-6.59%
$16.06 billion $5.16 million
Sep 17, 2022 $0.344
+1.14%
$17.19 billion $6.1 million
Sep 16, 2022 $0.34
+1.20%
$17 billion $7.03 million
Sep 15, 2022 $0.336
+0.31%
$16.8 billion $33.34 million
Sep 14, 2022 $0.335
-1.28%
$16.73 billion $2.64 million
Sep 13, 2022 $0.339
-10.89%
$16.95 billion $133.08 million
Sep 12, 2022 $0.38
-6.68%
$19.02 billion $34.11 million
Sep 11, 2022 $0.407
+6.11%
$20.32 billion $23.26 million
Sep 10, 2022 $0.383
+1.22%
$19.15 billion $37.32 million
Sep 9, 2022 $0.379
-9.69%
$18.94 billion $52.82 million
Sep 8, 2022 $0.421
+22.66%
$21.03 billion $179.92 million
Sep 7, 2022 $0.343
+3.05%
$17.14 billion $5.32 million
Sep 6, 2022 $0.333
-5.65%
$16.63 billion $1.74 million
Sep 5, 2022 $0.353
-1.00%
$17.63 billion $2.17 million
Sep 4, 2022 $0.356
+0.39%
$17.81 billion $1.4 million