PlayChip Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00999
+0.00%
$ 499.37 million $ 0
Dec 31, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 0
Dec 30, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 0
Dec 29, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 28, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 27, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 26, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 25, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 24, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 23, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 22, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 21, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 20, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 19, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 18, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 17, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 16, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 15, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 14, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 13, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 12, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 11, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 10, 2025 $ 0.00999
+0.00%
$ 499.37 million $ 9
Dec 9, 2025 $ 0.00999
-88.21%
$ 499.37 million $ 9
Dec 8, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 7, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 6, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 5, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 4, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 3, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 2, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Dec 1, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Nov 30, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Nov 29, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Nov 28, 2025 $ 0.0848
+0.00%
$ 4.24 billion $ 9
Nov 27, 2025 $ 0.0848
-0.28%
$ 4.24 billion $ 9
Nov 26, 2025 $ 0.085
+0.00%
$ 4.25 billion $ 9
Nov 25, 2025 $ 0.085
+0.00%
$ 4.25 billion $ 9
Nov 24, 2025 $ 0.085
+0.00%
$ 4.25 billion $ 9
Nov 23, 2025 $ 0.085
+0.00%
$ 4.25 billion $ 9
Nov 22, 2025 $ 0.085
-5.29%
$ 4.25 billion $ 9
Nov 21, 2025 $ 0.0897
+498.30%
$ 4.49 billion $ 9
Nov 20, 2025 $ 0.015
+0.00%
$ 749.81 million $ 9
Nov 19, 2025 $ 0.015
+0.00%
$ 749.81 million $ 9
Nov 18, 2025 $ 0.015
+0.00%
$ 749.81 million $ 9
Nov 17, 2025 $ 0.015
-84.57%
$ 749.81 million $ 11
Nov 16, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 15, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 14, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Nov 13, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9