PlayChip Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
4:03 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:58 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:53 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:48 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:43 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:38 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:33 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:28 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:23 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:18 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:13 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:08 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
3:03 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:58 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:53 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:48 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:43 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:38 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:33 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:28 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:23 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:18 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:13 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:08 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
2:03 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:58 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:53 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:48 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:43 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:38 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:33 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:28 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:23 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:18 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:13 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:08 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
1:03 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:58 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:53 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:48 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:43 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:38 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:33 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:28 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:23 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:18 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:13 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:08 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
12:03 PM $ 0.042
+0.00%
$ 2.1 billion $ 1