PlayChip Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:07 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:02 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:57 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:52 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:47 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:42 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:37 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:32 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:27 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:22 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:17 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:07 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:02 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:57 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:52 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:47 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:42 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:37 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:32 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:27 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:22 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:17 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:07 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:02 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:57 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:52 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:47 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:42 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:37 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:32 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:27 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:22 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:17 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:07 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:02 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:57 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:52 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:47 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:42 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:37 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:32 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:27 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:22 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:17 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:12 PM $ 0.042
+0.00%
$ 2.1 billion $ 1
5:07 PM $ 0.042
+0.00%
$ 2.1 billion $ 1