PlayChip Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.125
-7.55%
$ 5 billion $ 77
Apr 15 $ 0.12
-22.58%
$ -- $ 75
Apr 8 $ 0.0862
-47.73%
$ 7.75 billion $ 5,930
Apr 1 $ 0.171
-0.94%
$ 8.25 billion $ 111
Mar 25 $ 0.173
-26.41%
$ 8.64 billion $ 5,431
Mar 18 $ 0.235
+49.04%
$ 11.73 billion $ 3.25 million
Mar 11 $ 0.172
-64.01%
$ 7.87 billion $ 5.21 million
Mar 4 $ 0.481
+103.70%
$ 23.86 billion $ 7.96 million
Feb 26 $ 0.236
+4.46%
$ 11.81 billion $ 3.96 million
Feb 19 $ 0.226
+48.67%
$ 11.3 billion $ 177.6 million
Feb 12 $ 0.152
-1.33%
$ 7.6 billion $ 92.92 million
Feb 5 $ 0.157
-9.46%
$ 7.7 billion $ 81.13 million
Jan 29 $ 0.174
-6.33%
$ 8.69 billion $ 11.91 million
Jan 22 $ 0.19
-6.31%
$ 9.27 billion $ 20.3 million
Jan 15 $ 0.196
+0.53%
$ 10.16 billion $ 22.49 million
Jan 8 $ 0.2
-1.62%
$ 9.74 billion $ 33.38 million
Jan 1 $ 0.204
-4.54%
$ 10.18 billion $ 48.72 million
Dec 25 $ 0.215
-0.63%
$ 10.66 billion $ 22.53 million
Dec 18 $ 0.215
+2.64%
$ 10.84 billion $ 15.2 million
Dec 11 $ 0.213
-7.02%
$ 10.48 billion $ 20.81 million
Dec 4 $ 0.23
+9.29%
$ 11.46 billion $ 38.56 million
Nov 27 $ 0.211
+1.57%
$ 10.54 billion $ 39.32 million
Nov 20 $ 0.213
-1.66%
$ 10.38 billion $ 29.08 million
Nov 13 $ 0.216
+0.91%
$ 10.8 billion $ 45.04 million
Nov 6 $ 0.212
+3.39%
$ 10.7 billion $ 30.98 million
Oct 30 $ 0.206
+9.23%
$ 10.27 billion $ 50.32 million
Oct 23 $ 0.188
+13.46%
$ 9.41 billion $ 53.38 million
Oct 16 $ 0.166
+8.13%
$ 8.29 billion $ 57.56 million
Oct 9 $ 0.149
-4.87%
$ 7.67 billion $ 10.74 million
Oct 2 $ 0.157
+0.22%
$ 7.83 billion $ 30.11 million
Sep 25 $ 0.156
+3.20%
$ 7.81 billion $ 12.41 million
Sep 18 $ 0.154
+4.03%
$ 7.57 billion $ 15.92 million
Sep 11 $ 0.151
+5.42%
$ 7.41 billion $ 14.45 million
Sep 4 $ 0.143
-0.52%
$ 7.16 billion $ 17.52 million
Aug 28 $ 0.144
-7.87%
$ 7.2 billion $ 19.83 million
Aug 21 $ 0.157
-8.59%
$ 7.81 billion $ 15.94 million
Aug 14 $ 0.173
-3.41%
$ 8.57 billion $ 135.75 million
Aug 7 $ 0.185
+6.36%
$ 8.97 billion $ 102.78 million
Jul 31 $ 0.174
-1.83%
$ 8.71 billion $ 49.75 million
Jul 24 $ 0.177
-8.00%
$ 8.87 billion $ 106.57 million
Jul 17 $ 0.193
+5.67%
$ 9.64 billion $ 105.42 million
Jul 10 $ 0.183
+19.41%
$ 9.12 billion $ 238.52 million
Jul 3 $ 0.153
-5.24%
$ 7.64 billion $ 13.99 million
Jun 26 $ 0.161
+0.85%
$ 8.06 billion $ 44.68 million
Jun 19 $ 0.162
+19.61%
$ 7.99 billion $ 18.15 million
Jun 12 $ 0.137
-0.02%
$ 6.76 billion $ 10.93 million
Jun 5 $ 0.137
-22.97%
$ 6.87 billion $ 18.43 million
May 29 $ 0.178
-2.38%
$ 8.92 billion $ 10.96 million
May 22 $ 0.181
-2.23%
$ 9.13 billion $ 10.67 million
May 15 $ 0.189
-2.05%
$ 9.25 billion $ 13.72 million