Coinranking
PlayChip Historical Data
PLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.112 | +0.00% | ||
| Oct 7 | $0.112 | -16.92% | ||
| Sep 30 | $0.112 | +0.00% | ||
| Sep 23 | $0.112 | +36.88% | ||
| Sep 16 | $0.13 | -3.70% | ||
| Sep 9 | $0.135 | +0.00% | ||
| Sep 2 | $0.135 | -5.62% | ||
| Aug 26 | $0.143 | +0.00% | ||
| Aug 19 | $0.143 | +0.00% | ||
| Aug 12 | $0.143 | +36.22% | ||
| Aug 5 | $0.143 | -14.50% | ||
| Jul 29 | $0.167 | -0.34% | ||
| Jul 22 | $0.125 | +0.00% | ||
| Jul 15 | $0.169 | +68.98% | ||
| Jul 1 | $0.29 | +125.27% | ||
| Jun 24 | $0.11 | -38.62% | ||
| Jun 17 | $0.179 | +0.00% | ||
| Jun 10 | $0.359 | +225.87% | ||
| Jun 3 | $0.38 | +175.36% | ||
| May 27 | $0.125 | -8.24% | ||
| May 20 | $0.0₅64 | -5.88% | ||
| May 13 | $0.0₅64 | +0.00% | ||
| May 6 | $0.0₅68 | +6.25% | ||
| Apr 29 | $0.2 | +99.80% | ||
| Apr 22 | $0.125 | -7.55% | ||
| Apr 15 | $0.12 | -22.58% | ||
| Apr 8 | $0.0862 | -47.73% | ||
| Apr 1 | $0.171 | -0.94% | ||
| Mar 25 | $0.173 | -26.41% | ||
| Mar 18 | $0.235 | +49.04% | ||
| Mar 11 | $0.172 | -64.01% | ||
| Mar 4 | $0.481 | +103.70% | ||
| Feb 26 | $0.236 | +4.46% | ||
| Feb 19 | $0.226 | +48.67% | ||
| Feb 12 | $0.152 | -1.33% | ||
| Feb 5 | $0.157 | -9.46% | ||
| Jan 29 | $0.174 | -6.33% | ||
| Jan 22 | $0.19 | -6.31% | ||
| Jan 15 | $0.196 | +0.53% | ||
| Jan 8 | $0.2 | -1.62% | ||
| Jan 1 | $0.204 | -4.54% | ||
| Dec 25 | $0.215 | -0.63% | ||
| Dec 18 | $0.215 | +2.64% | ||
| Dec 11 | $0.213 | -7.02% | ||
| Dec 4 | $0.23 | +9.29% | ||
| Nov 27 | $0.211 | +1.57% | ||
| Nov 20 | $0.213 | -1.66% | ||
| Nov 13 | $0.216 | +0.91% | ||
| Nov 6 | $0.212 | +3.39% | ||
| Oct 30 | $0.206 | +9.23% | ||