Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $1.12
+10.05%
$56.21 billion $1.45 million
Feb 14, 2022 $1.02
-1.37%
$51.08 billion $1.08 million
Feb 13, 2022 $1.04
-1.14%
$51.79 billion $933,428
Feb 12, 2022 $1.05
-2.86%
$52.39 billion $1.2 million
Feb 11, 2022 $1.08
-3.77%
$53.93 billion $1.65 million
Feb 10, 2022 $1.12
-4.81%
$56.04 billion $2.06 million
Feb 9, 2022 $1.18
+37.99K%
$58.87 billion $1.22 million
Feb 8, 2022 $0.00309
-6.82%
$154.61 million $35
Feb 7, 2022 $0.00332
-23.71%
$165.94 million $3,505
Feb 6, 2022 $0.00435
+23.04%
$217.49 million $23
Feb 5, 2022 $0.00353
+0.02%
$176.66 million $225
Feb 4, 2022 $0.00351
-7.18%
$175.55 million $905
Feb 3, 2022 $0.00377
-3.27%
$188.42 million $81
Feb 2, 2022 $0.0039
-99.59%
$194.7 million $5
Feb 1, 2022 $0.941
+28.24K%
$47.04 billion $5
Jan 31, 2022 $0.00332
-19.75%
$166.19 million $67
Jan 30, 2022 $0.00414
+3.92%
$207.13 million $4
Jan 29, 2022 $0.00398
+17.72%
$199.19 million $228
Jan 28, 2022 $0.00339
+0.60%
$169.25 million $248
Jan 27, 2022 $0.0035
-17.68%
$175.07 million $942
Jan 26, 2022 $0.00425
+6.13%
$212.73 million $8
Jan 25, 2022 $0.00401
-2.18%
$200.53 million $93
Jan 24, 2022 $0.0041
+9.61%
$205.04 million $487
Jan 23, 2022 $0.00374
-16.05%
$187.16 million $238
Jan 22, 2022 $0.00446
-1.94%
$222.76 million $195
Jan 21, 2022 $0.00448
-8.17%
$223.93 million $1,729
Jan 20, 2022 $0.00488
-4.60%
$243.9 million $4,008
Jan 19, 2022 $0.00511
-8.02%
$255.71 million $424
Jan 18, 2022 $0.00556
-16.33%
$277.99 million $809
Jan 17, 2022 $0.00664
-10.43%
$332.09 million $530
Jan 16, 2022 $0.00742
-6.04%
$370.85 million $317
Jan 15, 2022 $0.00789
-7.59%
$394.73 million $17
Jan 14, 2022 $0.00854
+41.81%
$426.8 million $7,161
Jan 13, 2022 $0.00602
+63.23%
$300.89 million $3,145
Jan 12, 2022 $0.00369
-13.84%
$184.33 million $69
Jan 11, 2022 $0.00428
+14.60%
$213.95 million $6
Jan 10, 2022 $0.00373
-0.39%
$186.69 million $34
Jan 9, 2022 $0.00375
-18.49%
$187.48 million $54
Jan 8, 2022 $0.0046
+7.18%
$230 million $0.01
Jan 7, 2022 $0.00429
+20.54%
$214.34 million $517
Jan 6, 2022 $0.00356
-12.38%
$177.9 million $891
Jan 5, 2022 $0.0039
+1.50%
$194.77 million $2,316
Jan 4, 2022 $0.00384
-7.41%
$192.02 million $402
Jan 3, 2022 $0.00425
-8.77%
$212.25 million $42
Jan 2, 2022 $0.00466
+21.31%
$232.75 million $2,234
Jan 1, 2022 $0.00383
+7.20%
$191.74 million $2,104
Dec 31, 2021 $0.00358
-30.58%
$178.93 million $1,005
Dec 30, 2021 $0.00515
-2.13%
$257.58 million $59
Dec 29, 2021 $0.00526
+4.18%
$263.08 million $104
Dec 28, 2021 $0.00505
-0.71%
$252.7 million $84