Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.00509
+0.40%
$254.61 million $870
Dec 26, 2021 $0.00507
+3.73%
$253.59 million $76
Dec 25, 2021 $0.00489
+0.69%
$244.68 million $129
Dec 24, 2021 $0.00486
+5.62%
$242.91 million $1,490
Dec 23, 2021 $0.0046
+14.93%
$229.99 million $25
Dec 22, 2021 $0.004
-3.27%
$200.15 million $309
Dec 21, 2021 $0.00414
-18.68%
$207.05 million $41
Dec 20, 2021 $0.00505
+8.79%
$252.45 million $233
Dec 19, 2021 $0.00463
+8.92%
$231.39 million $509
Dec 18, 2021 $0.00425
+10.26%
$212.71 million $1,131
Dec 17, 2021 $0.00386
-21.89%
$192.92 million $167
Dec 16, 2021 $0.00494
-8.21%
$247.13 million $613
Dec 15, 2021 $0.00538
+1.19%
$269.24 million $4,517
Dec 14, 2021 $0.00532
+1.42%
$266.06 million $3,239
Dec 13, 2021 $0.00525
-5.16%
$262.34 million $379
Dec 12, 2021 $0.00553
+9.20%
$276.61 million $420
Dec 11, 2021 $0.00507
-2.43%
$253.31 million $761
Dec 10, 2021 $0.00519
-6.13%
$259.61 million $4,677
Dec 9, 2021 $0.00553
-8.75%
$276.58 million $1,189
Dec 8, 2021 $0.00606
+6.62%
$303.08 million $4,006
Dec 7, 2021 $0.00569
+10.69%
$284.25 million $21,376
Dec 6, 2021 $0.00514
-5.52%
$256.81 million $4,282
Dec 5, 2021 $0.00544
+10.14%
$271.81 million $9,080
Dec 4, 2021 $0.00494
-8.01%
$246.78 million $10,793
Dec 3, 2021 $0.00536
-13.69%
$268.05 million $2,655
Dec 2, 2021 $0.00621
-9.29%
$310.65 million $16,265
Dec 1, 2021 $0.00685
-7.53%
$342.45 million $4,605
Nov 30, 2021 $0.00741
+1.20%
$370.32 million $161,063
Nov 29, 2021 $0.00732
+6.11%
$365.92 million $4,061
Nov 28, 2021 $0.0069
+9.40%
$344.85 million $12,826
Nov 27, 2021 $0.0063
+6.12%
$315.23 million $12,551
Nov 26, 2021 $0.00594
-16.98%
$297.04 million $28,963
Nov 25, 2021 $0.00716
-9.28%
$357.79 million $66,189
Nov 24, 2021 $0.00789
+52.17%
$394.39 million $31,698
Nov 23, 2021 $0.00518
-7.71%
$259.17 million $4,863
Nov 22, 2021 $0.00562
-4.23%
$280.82 million $3,175
Nov 21, 2021 $0.00586
+12.87%
$293.22 million $7,498
Nov 20, 2021 $0.0052
-10.14%
$259.8 million $4,210
Nov 19, 2021 $0.00578
+3.37%
$289.12 million $5,068
Nov 18, 2021 $0.00559
-5.21%
$279.71 million $17,506
Nov 17, 2021 $0.0059
+39.79%
$295.09 million $19,152
Nov 16, 2021 $0.00422
-6.58%
$211.09 million $4,395
Nov 15, 2021 $0.00452
-22.48%
$225.97 million $296
Nov 14, 2021 $0.00583
+1.30%
$291.5 million $1,026
Nov 13, 2021 $0.00576
+11.57%
$287.76 million $646
Nov 12, 2021 $0.00516
-11.61%
$257.91 million $1,798
Nov 11, 2021 $0.00584
+1.45%
$291.8 million $1,312
Nov 10, 2021 $0.00575
+6.18%
$287.64 million $3,280
Nov 9, 2021 $0.00543
-11.19%
$271.37 million $12,363
Nov 8, 2021 $0.00609
-3.07%
$304.36 million $1,317