Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.00628
+12.69%
$314 million $1,556
Nov 6, 2021 $0.00557
-8.08%
$278.64 million $9,876
Nov 5, 2021 $0.00606
+9.67%
$303.13 million $12,546
Nov 4, 2021 $0.00553
-20.04%
$276.4 million $512
Nov 3, 2021 $0.00691
-0.23%
$345.68 million $14,339
Nov 2, 2021 $0.00693
-3.77%
$346.51 million $5,146
Nov 1, 2021 $0.0072
+21.79%
$360.1 million $6,173
Oct 31, 2021 $0.00591
-3.47%
$295.67 million $10,945
Oct 30, 2021 $0.00617
+1.43%
$308.4 million $2,781
Oct 29, 2021 $0.00608
+0.49%
$304.05 million $9,324
Oct 28, 2021 $0.00605
-4.77%
$302.56 million $5,714
Oct 27, 2021 $0.00635
+8.40%
$317.72 million $2,658
Oct 26, 2021 $0.00586
-14.07%
$293.09 million $1,516
Oct 25, 2021 $0.00682
+12.05%
$341.08 million $16,441
Oct 24, 2021 $0.00609
-0.88%
$304.34 million $14,907
Oct 23, 2021 $0.00614
-15.25%
$307.04 million $799
Oct 22, 2021 $0.00725
+15.74%
$362.41 million $3,962
Oct 21, 2021 $0.00626
-13.69%
$313.12 million $4,646
Oct 20, 2021 $0.00726
-6.03%
$362.8 million $4,266
Oct 19, 2021 $0.00772
+5.14%
$386.1 million $8,685
Oct 18, 2021 $0.00734
+4.79%
$367.21 million $381
Oct 17, 2021 $0.00701
+10.32%
$350.41 million $2,329
Oct 16, 2021 $0.00635
-15.83%
$317.63 million $5,564
Oct 15, 2021 $0.00755
+12.74%
$377.35 million $887
Oct 14, 2021 $0.00669
+5.89%
$334.71 million $6,631
Oct 13, 2021 $0.00632
-2.82%
$316.1 million $1,576
Oct 12, 2021 $0.00651
+2.81%
$325.27 million $2,413
Oct 11, 2021 $0.00633
-3.63%
$316.38 million $13,079
Oct 10, 2021 $0.00657
-8.19%
$328.31 million $3,161
Oct 9, 2021 $0.00715
+1.34%
$357.61 million $2,316
Oct 8, 2021 $0.00706
+9.19%
$352.87 million $849
Oct 7, 2021 $0.00646
-28.78%
$323.18 million $10,626
Oct 6, 2021 $0.00908
+37.24%
$453.76 million $13,704
Oct 5, 2021 $0.00661
+2.40%
$330.63 million $728
Oct 4, 2021 $0.00646
+2.72%
$322.86 million $3,851
Oct 3, 2021 $0.00629
-12.21%
$314.3 million $8,086
Oct 2, 2021 $0.00716
+6.00%
$358.01 million $2,739
Oct 1, 2021 $0.00675
-3.48%
$337.74 million $6,246
Sep 30, 2021 $0.007
+5.27%
$349.91 million $2,868
Sep 29, 2021 $0.00665
-0.33%
$332.4 million $5,917
Sep 28, 2021 $0.00667
-1.27%
$333.29 million $545
Sep 27, 2021 $0.00676
+2.32%
$337.98 million $138,919
Sep 26, 2021 $0.00661
-3.31%
$330.33 million $127
Sep 25, 2021 $0.00683
+6.38%
$341.67 million $378
Sep 24, 2021 $0.00642
-10.51%
$321.2 million $8,464
Sep 23, 2021 $0.00718
+0.45%
$358.94 million $388,216
Sep 22, 2021 $0.00715
+10.07%
$357.32 million $7,353
Sep 21, 2021 $0.00649
-5.89%
$324.62 million $290,168
Sep 20, 2021 $0.0069
-8.45%
$344.93 million $14,212
Sep 19, 2021 $0.00754
-8.57%
$376.79 million $18,981