Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.00824
+2.38%
$412.09 million $22,872
Sep 17, 2021 $0.00805
-11.36%
$402.51 million $14,759
Sep 16, 2021 $0.00908
+4.78%
$454.08 million $117,822
Sep 15, 2021 $0.00867
-7.83%
$433.36 million $647,348
Sep 14, 2021 $0.0094
+4.37%
$470.19 million $686,216
Sep 13, 2021 $0.00901
-11.23%
$450.49 million $438,475
Sep 12, 2021 $0.0101
+6.11%
$507.45 million $619,020
Sep 11, 2021 $0.00956
-3.22%
$478.23 million $23,352
Sep 10, 2021 $0.00988
+1.42%
$494.17 million $1 million
Sep 9, 2021 $0.00975
+0.66%
$487.26 million $592,690
Sep 8, 2021 $0.00968
-9.04%
$484.08 million $491,620
Sep 7, 2021 $0.0106
+1.37%
$532.17 million $282,516
Sep 6, 2021 $0.0105
+1.48%
$524.99 million $397,244
Sep 5, 2021 $0.0103
+3.89%
$517.37 million $34,833
Sep 4, 2021 $0.00996
-13.01%
$498.01 million $10,894
Sep 3, 2021 $0.0115
-6.98%
$572.51 million $166,529
Sep 2, 2021 $0.0123
-20.95%
$615.47 million $171,809
Sep 1, 2021 $0.0156
+55.22%
$778.59 million $287,428
Aug 31, 2021 $0.01
+29.30%
$501.6 million $86,435
Aug 30, 2021 $0.00776
+31.75%
$387.93 million $121,714
Aug 29, 2021 $0.00589
-6.57%
$294.45 million $4,270
Aug 28, 2021 $0.0063
+7.08%
$315.16 million $6,694
Aug 27, 2021 $0.00589
+11.65%
$294.33 million $29,378
Aug 26, 2021 $0.00527
-2.12%
$263.62 million $112,041
Aug 25, 2021 $0.00539
-11.34%
$269.34 million $101,830
Aug 24, 2021 $0.00608
+8.61%
$303.79 million $17,226
Aug 23, 2021 $0.00561
-18.87%
$280.46 million $28,727
Aug 22, 2021 $0.00691
-6.16%
$345.69 million $2,851
Aug 21, 2021 $0.00737
+22.36%
$368.36 million $23,712
Aug 20, 2021 $0.00602
+3.95%
$301.04 million $31,345
Aug 19, 2021 $0.00579
-11.44%
$289.6 million $4,970
Aug 18, 2021 $0.00654
+5.39%
$327.02 million $19,162
Aug 17, 2021 $0.00621
+22.68%
$310.3 million $33,170
Aug 16, 2021 $0.00506
-15.55%
$252.94 million $81,148
Aug 15, 2021 $0.00599
-8.39%
$299.53 million $53,898
Aug 14, 2021 $0.00672
-12.89%
$335.79 million $81,511
Aug 13, 2021 $0.0077
-11.40%
$384.83 million $55,299
Aug 12, 2021 $0.00869
-5.34%
$434.37 million $24,916
Aug 11, 2021 $0.00918
-7.04%
$458.88 million $69,661
Aug 10, 2021 $0.00987
+8.65%
$493.65 million $16,022
Aug 8, 2021 $0.0078
-7.06%
$390.24 million $39,696
Aug 7, 2021 $0.00817
-15.83%
$408.52 million $57,893
Aug 6, 2021 $0.00971
+6.44%
$485.3 million $86,602
Aug 5, 2021 $0.00912
-6.12%
$455.93 million $29,621
Aug 4, 2021 $0.00971
+7.35%
$485.54 million $24,700
Aug 3, 2021 $0.00906
+21.50%
$453.23 million $60,415
Aug 2, 2021 $0.00746
+1.95%
$373.07 million $29,211
Aug 1, 2021 $0.00766
-16.01%
$383.05 million $54,079
Jul 30, 2021 $0.0113
-4.00%
$567.39 million $38,239
Jul 29, 2021 $0.0118
-3.66%
$590 million $31,095