Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.0122
+20.08%
$611.68 million $251,133
Jul 27, 2021 $0.0102
-9.01%
$507.67 million $32,930
Jul 26, 2021 $0.0112
-18.68%
$560.41 million $129,382
Jul 25, 2021 $0.0144
-8.11%
$718.1 million $63,785
Jul 24, 2021 $0.0156
-2.73%
$781.16 million $12,066
Jul 23, 2021 $0.0161
+0.09%
$803.92 million $52,471
Jul 22, 2021 $0.0161
-4.64%
$803.59 million $90,473
Jul 21, 2021 $0.0166
+11.87%
$829.91 million $99,848
Jul 20, 2021 $0.015
-4.02%
$748 million $38,447
Jul 19, 2021 $0.0156
+3.07%
$779.32 million $17,724
Jul 18, 2021 $0.0151
+3.27%
$756.88 million $20,151
Jul 17, 2021 $0.0147
+12.45%
$732.77 million $127,671
Jul 16, 2021 $0.013
-3.32%
$651.34 million $36,687
Jul 15, 2021 $0.0135
+26.80%
$674.24 million $68,224
Jul 14, 2021 $0.0106
-23.25%
$531.68 million $62,734
Jul 13, 2021 $0.0139
+0.01%
$693.55 million $71,336
Jul 12, 2021 $0.0139
+2.31%
$694.17 million $32,918
Jul 11, 2021 $0.0136
-0.77%
$678.42 million $22,318
Jul 10, 2021 $0.0137
-0.72%
$683.65 million $43,546
Jul 9, 2021 $0.0138
+13.48%
$688.8 million $40,427
Jul 8, 2021 $0.0121
-2.34%
$606.89 million $16,264
Jul 7, 2021 $0.0124
+5.49%
$620.84 million $7,849
Jul 6, 2021 $0.0118
+13.44%
$589.15 million $63,497
Jul 5, 2021 $0.0104
-13.62%
$518.86 million $79,983
Jul 4, 2021 $0.012
+6.28%
$600.86 million $55,566
Jul 3, 2021 $0.0113
+3.79%
$565.1 million $405,510
Jul 2, 2021 $0.0109
+31.37%
$544.41 million $64,896
Jul 1, 2021 $0.0083
-17.34%
$414.84 million $11,210
Jun 30, 2021 $0.0101
+3.44%
$502.53 million $3,171
Jun 29, 2021 $0.00972
-12.42%
$485.82 million $53,837
Jun 28, 2021 $0.0111
+33.16%
$554.46 million $18,938
Jun 27, 2021 $0.00832
-0.15%
$415.95 million $49,314
Jun 26, 2021 $0.0083
-0.90%
$414.84 million $5,811
Jun 25, 2021 $0.00838
-20.24%
$419.01 million $14,642
Jun 24, 2021 $0.0105
-0.79%
$524.55 million $26,968
Jun 23, 2021 $0.0106
+24.79%
$528.19 million $27,843
Jun 22, 2021 $0.00846
-3.69%
$423.12 million $40,409
Jun 21, 2021 $0.0088
-11.59%
$440.24 million $78,357
Jun 20, 2021 $0.00996
+5.34%
$497.86 million $62,461
Jun 19, 2021 $0.00946
+65.78%
$472.81 million $23,430
Jun 18, 2021 $0.0064
+68.15%
$319.79 million $39,522
Jun 17, 2021 $0.00381
-23.21%
$190.3 million $10,990
Jun 16, 2021 $0.00496
+23.01%
$247.94 million $37,858
Jun 15, 2021 $0.00403
-16.36%
$201.75 million $21,343
Jun 14, 2021 $0.00482
+8.54%
$241.16 million $6,695
Jun 13, 2021 $0.00443
-2.04%
$221.49 million $4,636
Jun 12, 2021 $0.00453
+5.94%
$226.31 million $10,592
Jun 11, 2021 $0.00427
+21.32%
$213.62 million $24,774
Jun 10, 2021 $0.00352
+5.51%
$175.83 million $22,238
Jun 9, 2021 $0.00334
-9.02%
$166.84 million $11,214