PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000802
+13.18%
$ 40.1 million $ 48
Dec 20, 2020 $ 0.000702
+0.51%
$ 35.12 million $ 135
Dec 19, 2020 $ 0.000705
-19.82%
$ 35.25 million $ 68
Dec 18, 2020 $ 0.000874
-2.08%
$ 43.69 million $ 76
Dec 17, 2020 $ 0.000862
+8.52%
$ 43.1 million $ 322
Dec 16, 2020 $ 0.000792
+4.95%
$ 39.62 million $ 1,241
Dec 15, 2020 $ 0.000529
-10.40%
$ 26.47 million $ 1,320
Dec 14, 2020 $ 0.000894
+27.96%
$ 44.71 million $ 22
Dec 13, 2020 $ 0.000706
+46.33%
$ 35.31 million $ 126
Dec 12, 2020 $ 0.000283
-68.00%
$ 14.13 million $ 398
Dec 11, 2020 $ 0.000823
+10.38%
$ 41.16 million $ 199
Dec 10, 2020 $ 0.000519
-6.02%
$ 25.97 million $ 149
Dec 9, 2020 $ 0.000556
+3.27%
$ 27.8 million $ 120
Dec 8, 2020 $ 0.000542
-14.04%
$ 27.11 million $ 127
Dec 7, 2020 $ 0.000629
-17.09%
$ 31.46 million $ 239
Dec 6, 2020 $ 0.000759
+21.53%
$ 37.95 million $ 105
Dec 5, 2020 $ 0.000622
-16.80%
$ 31.1 million $ 962
Dec 4, 2020 $ 0.000745
-4.18%
$ 37.25 million $ 8
Dec 3, 2020 $ 0.000776
+4.52%
$ 38.8 million $ 8
Dec 2, 2020 $ 0.000743
+30.96%
$ 37.14 million $ 14
Dec 1, 2020 $ 0.000567
-29.81%
$ 28.35 million $ 697
Nov 30, 2020 $ 0.000867
-2.23%
$ 43.36 million $ 238
Nov 29, 2020 $ 0.000887
+29.73%
$ 44.34 million $ 214
Nov 28, 2020 $ 0.000683
+1.16%
$ 34.17 million $ 765
Nov 27, 2020 $ 0.000675
+31.70%
$ 33.76 million $ 178
Nov 26, 2020 $ 0.000512
-31.20%
$ 25.62 million $ 981
Nov 25, 2020 $ 0.000745
+42.60%
$ 37.26 million $ 1,017
Nov 24, 2020 $ 0.000522
+10.18%
$ 26.12 million $ 51
Nov 23, 2020 $ 0.000474
-13.74%
$ 23.7 million $ 197
Nov 22, 2020 $ 0.00055
-1.88%
$ 27.48 million $ 61
Nov 21, 2020 $ 0.00056
+0.08%
$ 28.01 million $ 113
Nov 20, 2020 $ 0.00056
+54.93%
$ 27.99 million $ 122
Nov 19, 2020 $ 0.000361
-32.48%
$ 18.06 million $ 133
Nov 18, 2020 $ 0.000535
+1.20%
$ 26.76 million $ 306
Nov 17, 2020 $ 0.000529
-20.48%
$ 26.45 million $ 424
Nov 16, 2020 $ 0.000665
+14.12%
$ 33.26 million $ 184
Nov 15, 2020 $ 0.000583
-13.81%
$ 29.15 million $ 353
Nov 14, 2020 $ 0.000676
+4.78%
$ 33.82 million $ 21
Nov 13, 2020 $ 0.000645
-3.43%
$ 32.27 million $ 17
Nov 12, 2020 $ 0.000668
+25.74%
$ 33.42 million $ 13
Nov 11, 2020 $ 0.000532
+13.19%
$ 26.58 million $ 53
Nov 10, 2020 $ 0.000469
-8.70%
$ 23.47 million $ 39
Nov 9, 2020 $ 0.000514
+8.85%
$ 25.72 million $ 51
Nov 8, 2020 $ 0.000473
-20.33%
$ 23.63 million $ 41
Nov 7, 2020 $ 0.000593
+89.73%
$ 29.66 million $ 9
Nov 6, 2020 $ 0.000313
-12.18%
$ 15.63 million $ 179
Nov 5, 2020 $ 0.000356
+24.53%
$ 17.8 million $ 213
Nov 4, 2020 $ 0.000286
-49.53%
$ 14.29 million $ 164
Nov 3, 2020 $ 0.000566
+35.12%
$ 28.31 million $ 1,307
Nov 2, 2020 $ 0.000419
-26.22%
$ 20.95 million $ 202