Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $0.00367
+37.58%
$183.34 million $28,834
Jun 7, 2021 $0.00267
+23.09%
$133.35 million $17,108
Jun 6, 2021 $0.00217
+28.97%
$108.35 million $36,176
Jun 5, 2021 $0.00167
+14.32%
$83.65 million $6,324
Jun 4, 2021 $0.00147
+24.48%
$73.35 million $3,445
Jun 3, 2021 $0.00145
+28.05%
$72.42 million $1,635
Jun 2, 2021 $0.00113
+2.59%
$56.54 million $1,817
Jun 1, 2021 $0.0011
-25.84%
$55.08 million $91
May 30, 2021 $0.00074
-1.23%
$37.01 million $622
May 29, 2021 $0.00075
-31.69%
$37.48 million $622
May 28, 2021 $0.0011
-5.16%
$54.87 million $543
May 27, 2021 $0.00116
-2.24%
$57.79 million $234
May 26, 2021 $0.00118
-3.43%
$59.11 million $1,685
May 25, 2021 $0.00122
+4.62%
$61.17 million $6
May 24, 2021 $0.00117
+16.25%
$58.46 million $1,200
May 23, 2021 $0.00101
+21.34%
$50.31 million $1,021
May 22, 2021 $0.000829
+8.71%
$41.45 million $8
May 21, 2021 $0.000762
-37.18%
$38.11 million $107
May 20, 2021 $0.00122
+10.28%
$60.94 million $340
May 19, 2021 $0.00111
-11.31%
$55.27 million $574
May 18, 2021 $0.00125
+42.61%
$62.33 million $3,938
May 17, 2021 $0.000873
-27.23%
$43.67 million $9,120
May 16, 2021 $0.0012
-0.37%
$60.2 million $140
May 15, 2021 $0.00121
+7.22%
$60.42 million $180
May 14, 2021 $0.00113
-42.14%
$56.34 million $916
May 13, 2021 $0.00195
+31.94%
$97.59 million $4,021
May 12, 2021 $0.00147
-14.32%
$73.3 million $4,203
May 11, 2021 $0.00171
-11.13%
$85.58 million $1,643
May 10, 2021 $0.00192
+42.52%
$96.2 million $3,974
May 9, 2021 $0.00135
-13.88%
$67.49 million $511
May 8, 2021 $0.00157
+2.46%
$78.39 million $197
May 7, 2021 $0.00153
-10.38%
$76.52 million $628
May 6, 2021 $0.00171
-24.88%
$85.28 million $4,343
May 5, 2021 $0.00227
+36.52%
$113.61 million $445
May 4, 2021 $0.00166
-7.32%
$83.11 million $163
May 3, 2021 $0.00179
-11.63%
$89.67 million $117
May 2, 2021 $0.00203
+18.00%
$101.5 million $2,077
May 1, 2021 $0.00172
+8.92%
$85.99 million $7,951
Apr 30, 2021 $0.00158
+33.40%
$78.91 million $609
Apr 29, 2021 $0.00118
-17.64%
$59.12 million $328
Apr 28, 2021 $0.00144
+16.42%
$71.78 million $799
Apr 27, 2021 $0.00123
-3.12%
$61.65 million $167
Apr 26, 2021 $0.00127
+27.88%
$63.63 million $551
Apr 25, 2021 $0.000995
-1.44%
$49.75 million $617
Apr 24, 2021 $0.00101
-2.36%
$50.5 million $66
Apr 23, 2021 $0.00103
-9.72%
$51.72 million $676
Apr 22, 2021 $0.00115
-29.00%
$57.3 million $286
Apr 21, 2021 $0.00161
+35.24%
$80.72 million $750
Apr 20, 2021 $0.00119
+5.80%
$59.67 million $1,096
Apr 19, 2021 $0.00113
-28.52%
$56.39 million $303