Coinranking
PlayChip Historical Data
PLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.188 | +13.46% | ||
| Oct 16 | $0.166 | +8.13% | ||
| Oct 9 | $0.149 | -4.87% | ||
| Oct 2 | $0.157 | +0.22% | ||
| Sep 25 | $0.156 | +3.20% | ||
| Sep 18 | $0.154 | +4.03% | ||
| Sep 11 | $0.151 | +5.42% | ||
| Sep 4 | $0.143 | -0.52% | ||
| Aug 28 | $0.144 | -7.87% | ||
| Aug 21 | $0.157 | -8.59% | ||
| Aug 14 | $0.173 | -3.41% | ||
| Aug 7 | $0.185 | +6.36% | ||
| Jul 31 | $0.174 | -1.83% | ||
| Jul 24 | $0.177 | -8.00% | ||
| Jul 17 | $0.193 | +5.67% | ||
| Jul 10 | $0.183 | +19.41% | ||
| Jul 3 | $0.153 | -5.24% | ||
| Jun 26 | $0.161 | +0.85% | ||
| Jun 19 | $0.162 | +19.61% | ||
| Jun 12 | $0.137 | -0.02% | ||
| Jun 5 | $0.137 | -22.97% | ||
| May 29 | $0.178 | -2.38% | ||
| May 22 | $0.181 | -2.23% | ||
| May 15 | $0.189 | -2.05% | ||
| May 8 | $0.193 | -4.37% | ||
| May 1 | $0.202 | -6.22% | ||
| Apr 24 | $0.219 | -8.92% | ||
| Apr 17 | $0.223 | -8.24% | ||
| Apr 10 | $0.235 | +0.82% | ||
| Apr 3 | $0.233 | +5.92% | ||
| Mar 27 | $0.22 | -1.47% | ||
| Mar 20 | $0.218 | -8.31% | ||
| Mar 13 | $0.231 | +15.59% | ||
| Mar 6 | $0.186 | -17.51% | ||
| Feb 27 | $0.226 | -13.77% | ||
| Feb 20 | $0.262 | +2.17% | ||
| Feb 13 | $0.256 | +10.14% | ||
| Feb 6 | $0.233 | -4.51% | ||
| Jan 30 | $0.244 | -1.06% | ||
| Jan 23 | $0.24 | +3.80% | ||
| Jan 16 | $0.231 | +6.79% | ||
| Jan 9 | $0.216 | +42.37% | ||
| Jan 2 | $0.152 | +12.07% | ||
| Dec 26 | $0.135 | -13.94% | ||
| Dec 19 | $0.157 | -7.45% | ||
| Dec 12 | $0.17 | -27.21% | ||
| Dec 5 | $0.208 | +1.43% | ||
| Nov 28 | $0.205 | -0.18% | ||
| Nov 21 | $0.205 | +5.94% | ||
| Nov 14 | $0.204 | +8.94% | ||