Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.00158
+4.12%
$79.01 million $1,241
Apr 17, 2021 $0.00152
+23.72%
$75.89 million $2,267
Apr 16, 2021 $0.00123
-18.65%
$61.35 million $3,742
Apr 15, 2021 $0.00151
-14.87%
$75.41 million $6,253
Apr 14, 2021 $0.00177
+44.59%
$88.53 million $517
Apr 13, 2021 $0.00122
+1.65%
$61.22 million $402
Apr 12, 2021 $0.0012
+0.05%
$60.24 million $1,298
Apr 11, 2021 $0.0012
-4.51%
$60.21 million $1,335
Apr 10, 2021 $0.00126
+5.30%
$63.05 million $2,630
Apr 9, 2021 $0.0012
-1.84%
$59.87 million $1,725
Apr 8, 2021 $0.00122
-26.41%
$61.01 million $8,755
Apr 7, 2021 $0.00166
+8.17%
$82.94 million $2,217
Apr 6, 2021 $0.00153
+18.68%
$76.69 million $135
Apr 5, 2021 $0.00129
-25.53%
$64.59 million $6,256
Apr 4, 2021 $0.00173
+22.91%
$86.73 million $1,094
Apr 3, 2021 $0.00141
+16.22%
$70.59 million $516
Apr 2, 2021 $0.00121
-7.52%
$60.74 million $4,766
Apr 1, 2021 $0.00131
-17.61%
$65.68 million $1,026
Mar 30, 2021 $0.00142
+21.44%
$70.83 million $987
Mar 29, 2021 $0.00117
+15.28%
$58.31 million $584
Mar 28, 2021 $0.00101
-12.89%
$50.58 million $1,289
Mar 27, 2021 $0.00116
-3.80%
$58.04 million $778
Mar 26, 2021 $0.00121
+14.96%
$60.38 million $258
Mar 25, 2021 $0.00105
-17.18%
$52.54 million $2,633
Mar 24, 2021 $0.00127
+11.23%
$63.45 million $1,695
Mar 23, 2021 $0.00114
+3.75%
$57.06 million $988
Mar 22, 2021 $0.0011
-3.20%
$55.01 million $690
Mar 21, 2021 $0.00114
+5.90%
$56.83 million $2,924
Mar 20, 2021 $0.00107
+4.28%
$53.63 million $499
Mar 19, 2021 $0.00103
-40.73%
$51.43 million $1,379
Mar 18, 2021 $0.00173
+69.22%
$86.7 million $11,746
Mar 17, 2021 $0.00103
-12.65%
$51.25 million $329
Mar 16, 2021 $0.00117
+25.28%
$58.63 million $2,414
Mar 15, 2021 $0.000936
-5.72%
$46.81 million $225
Mar 14, 2021 $0.000994
-13.01%
$49.71 million $5,128
Mar 13, 2021 $0.00114
+5.95%
$57.15 million $496
Mar 12, 2021 $0.00108
+7.09%
$53.95 million $697
Mar 11, 2021 $0.00101
-7.51%
$50.38 million $2,533
Mar 10, 2021 $0.00109
+9.53%
$54.5 million $340
Mar 9, 2021 $0.000996
+2.08%
$49.78 million $434
Mar 8, 2021 $0.000975
+3.67%
$48.76 million $936
Mar 7, 2021 $0.000941
-15.52%
$47.07 million $111
Mar 6, 2021 $0.00111
+8.44%
$55.71 million $75
Mar 5, 2021 $0.00103
+3.27%
$51.38 million $98
Mar 4, 2021 $0.000996
-24.61%
$49.79 million $136
Mar 3, 2021 $0.00132
+7.84%
$66.08 million $309
Mar 2, 2021 $0.00123
-17.28%
$61.27 million $2,693
Mar 1, 2021 $0.00148
+113.53%
$74.08 million $80
Feb 28, 2021 $0.000694
-22.11%
$34.68 million $19
Feb 27, 2021 $0.000891
-3.64%
$44.56 million $185