PlayChip Historical Data

PLA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000568
+105.98%
$ 28.39 million $ 1
Oct 31, 2020 $ 0.000276
+1.67%
$ 13.78 million $ 16
Oct 30, 2020 $ 0.000271
-34.61%
$ 13.55 million $ 214
Oct 29, 2020 $ 0.000414
+4.07%
$ 20.72 million $ 8
Oct 28, 2020 $ 0.000398
-27.07%
$ 19.91 million $ 7
Oct 27, 2020 $ 0.000547
+109.18%
$ 27.33 million $ 7
Oct 26, 2020 $ 0.000261
-2.30%
$ 13.07 million $ 576
Oct 25, 2020 $ 0.000268
-44.95%
$ 13.38 million $ 1,163
Oct 24, 2020 $ 0.000486
+24.57%
$ 24.3 million $ 86
Oct 23, 2020 $ 0.00039
-20.09%
$ 19.5 million $ 61
Oct 22, 2020 $ 0.000488
+25.96%
$ 24.41 million $ 199
Oct 21, 2020 $ 0.000388
+8.44%
$ 19.38 million $ 61
Oct 20, 2020 $ 0.000357
+0.92%
$ 17.87 million $ 55
Oct 19, 2020 $ 0.000354
+2.67%
$ 17.71 million $ 204
Oct 18, 2020 $ 0.000345
-36.85%
$ 17.25 million $ 204
Oct 17, 2020 $ 0.000546
+0.28%
$ 27.32 million $ 11
Oct 16, 2020 $ 0.000545
+18.46%
$ 27.24 million $ 10
Oct 15, 2020 $ 0.00046
-14.94%
$ 22.99 million $ 230
Oct 14, 2020 $ 0.000541
-6.57%
$ 27.04 million $ 21
Oct 13, 2020 $ 0.000579
+0.91%
$ 28.94 million $ 6
Oct 12, 2020 $ 0.000574
+0.99%
$ 28.68 million $ 6
Oct 11, 2020 $ 0.000568
+66.62%
$ 28.41 million $ 38
Oct 10, 2020 $ 0.000341
-2.65%
$ 17.05 million $ 26
Oct 9, 2020 $ 0.00035
-35.20%
$ 17.52 million $ 53
Oct 8, 2020 $ 0.00054
+11.79%
$ 27.02 million $ 76
Oct 7, 2020 $ 0.000483
-8.85%
$ 24.17 million $ 553
Oct 6, 2020 $ 0.00053
+40.44%
$ 26.52 million $ 147
Oct 5, 2020 $ 0.000378
+17.35%
$ 18.88 million $ 641
Oct 4, 2020 $ 0.000322
+0.75%
$ 16.09 million $ 464
Oct 3, 2020 $ 0.000319
+0.72%
$ 15.97 million $ 463
Oct 2, 2020 $ 0.000317
-44.02%
$ 15.86 million $ 463
Oct 1, 2020 $ 0.000566
+22.59%
$ 28.31 million $ 209
Sep 30, 2020 $ 0.000462
-14.77%
$ 23.1 million $ 364
Sep 29, 2020 $ 0.000542
+1.45%
$ 27.1 million $ 5,380
Sep 28, 2020 $ 0.000534
-1.02%
$ 26.72 million $ 163
Sep 27, 2020 $ 0.00054
+0.67%
$ 26.99 million $ 821
Sep 26, 2020 $ 0.000537
+0.37%
$ 26.83 million $ 83
Sep 25, 2020 $ 0.000535
-0.46%
$ 26.73 million $ 420
Sep 24, 2020 $ 0.000537
+2.73%
$ 26.85 million $ 1,195
Sep 23, 2020 $ 0.000523
-3.03%
$ 26.14 million $ 266
Sep 22, 2020 $ 0.000539
-19.75%
$ 26.96 million $ 365
Sep 21, 2020 $ 0.000672
-8.42%
$ 33.6 million $ 18
Sep 20, 2020 $ 0.000734
+31.02%
$ 36.68 million $ 1,256
Sep 19, 2020 $ 0.00056
-7.18%
$ 28 million $ 29
Sep 18, 2020 $ 0.000603
+7.97%
$ 30.13 million $ 76
Sep 17, 2020 $ 0.000558
-27.25%
$ 27.9 million $ 256
Sep 16, 2020 $ 0.000767
+1.57%
$ 38.37 million $ 273
Sep 15, 2020 $ 0.000756
+1.02%
$ 37.78 million $ 425
Sep 14, 2020 $ 0.000748
+44.29%
$ 37.38 million $ 833
Sep 13, 2020 $ 0.000518
-18.65%
$ 25.9 million $ 79