Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000924
+6.14%
$46.22 million $3,588
Feb 25, 2021 $0.000873
-10.63%
$43.65 million $947
Feb 24, 2021 $0.000976
+37.63%
$48.81 million $1,887
Feb 23, 2021 $0.000708
-29.24%
$35.41 million $910
Feb 22, 2021 $0.001
-5.45%
$50.03 million $1,956
Feb 21, 2021 $0.00106
-4.19%
$52.9 million $900
Feb 20, 2021 $0.0011
+3.02%
$55.22 million $744
Feb 19, 2021 $0.00107
-18.78%
$53.57 million $4,293
Feb 18, 2021 $0.00132
+69.75%
$65.97 million $13,557
Feb 17, 2021 $0.000777
+18.85%
$38.86 million $7,451
Feb 16, 2021 $0.000654
+20.73%
$32.71 million $2,452
Feb 15, 2021 $0.000542
-34.59%
$27.1 million $978
Feb 14, 2021 $0.000829
-10.81%
$41.44 million $6,273
Feb 13, 2021 $0.000929
-1.67%
$46.46 million $289
Feb 12, 2021 $0.000945
+38.65%
$47.23 million $1,743
Feb 11, 2021 $0.000681
+1.88%
$34.07 million $797
Feb 10, 2021 $0.000662
-28.77%
$33.11 million $614
Feb 9, 2021 $0.00093
+0.74%
$46.48 million $269
Feb 8, 2021 $0.000922
+18.26%
$46.09 million $4,943
Feb 7, 2021 $0.00078
-6.96%
$38.98 million $1,464
Feb 6, 2021 $0.000837
+31.98%
$41.87 million $233
Feb 5, 2021 $0.000634
-0.18%
$31.71 million $83
Feb 4, 2021 $0.000635
-37.10%
$31.77 million $99
Feb 3, 2021 $0.00101
+43.61%
$50.5 million $586
Feb 2, 2021 $0.000704
+5.72%
$35.19 million $2,084
Feb 1, 2021 $0.000666
+7.05%
$33.28 million $58
Jan 30, 2021 $0.000653
-3.67%
$32.64 million $79
Jan 29, 2021 $0.000677
+89.00%
$33.87 million $120
Jan 28, 2021 $0.000358
-31.36%
$17.9 million $16
Jan 27, 2021 $0.000521
-20.01%
$26.05 million $96
Jan 26, 2021 $0.000652
+68.54%
$32.6 million $65
Jan 24, 2021 $0.000359
+6.80%
$17.95 million $76
Jan 23, 2021 $0.000336
-3.56%
$16.8 million $52
Jan 22, 2021 $0.000348
+10.48%
$17.41 million $42
Jan 21, 2021 $0.000315
-34.59%
$15.76 million $33
Jan 20, 2021 $0.000482
+25.78%
$24.12 million $66
Jan 19, 2021 $0.000384
-28.24%
$19.2 million $76
Jan 18, 2021 $0.000536
+30.37%
$26.78 million $42
Jan 17, 2021 $0.000411
+12.06%
$20.53 million $177
Jan 16, 2021 $0.000367
-49.76%
$18.34 million $1,239
Jan 15, 2021 $0.00073
-2.59%
$36.48 million $14
Jan 14, 2021 $0.000749
+9.26%
$37.43 million $18
Jan 13, 2021 $0.000685
+2.27%
$34.25 million $21
Jan 12, 2021 $0.000669
-52.18%
$33.46 million $13
Jan 11, 2021 $0.0014
+1.70%
$70.03 million $278
Jan 10, 2021 $0.00138
+14.60%
$68.94 million $228
Jan 9, 2021 $0.0012
+23.17%
$60.17 million $318
Jan 8, 2021 $0.000976
+595.40%
$48.82 million $737
Jan 7, 2021 $0.00014
-79.89%
$7.02 million $538
Jan 6, 2021 $0.000698
+4.16%
$34.91 million $171