Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.000671
+0.58%
$33.53 million $33
Jan 4, 2021 $0.00075
-0.57%
$37.48 million $254
Jan 3, 2021 $0.000754
+17.21%
$37.7 million $256
Jan 2, 2021 $0.000643
-26.03%
$32.14 million $31
Jan 1, 2021 $0.000869
+10.03%
$43.44 million $74
Dec 31, 2020 $0.00079
+173.33%
$39.5 million $67
Dec 30, 2020 $0.000289
-9.73%
$14.44 million $51
Dec 29, 2020 $0.000518
-4.46%
$25.9 million $842
Dec 28, 2020 $0.000635
-7.42%
$31.75 million $76
Dec 27, 2020 $0.000673
-10.15%
$33.66 million $3
Dec 26, 2020 $0.000744
+0.92%
$37.22 million $36
Dec 25, 2020 $0.000704
-0.06%
$35.22 million $205
Dec 24, 2020 $0.000671
-2.50%
$33.53 million $223
Dec 23, 2020 $0.000694
-26.89%
$34.68 million $357
Dec 22, 2020 $0.000943
+18.68%
$47.15 million $25
Dec 21, 2020 $0.000802
+13.18%
$40.1 million $48
Dec 20, 2020 $0.000702
+0.51%
$35.12 million $135
Dec 19, 2020 $0.000705
-19.82%
$35.25 million $68
Dec 18, 2020 $0.000874
-2.08%
$43.69 million $76
Dec 17, 2020 $0.000862
+8.52%
$43.1 million $322
Dec 16, 2020 $0.000792
+4.95%
$39.62 million $1,241
Dec 15, 2020 $0.000529
-10.40%
$26.47 million $1,320
Dec 14, 2020 $0.000894
+27.96%
$44.71 million $22
Dec 13, 2020 $0.000706
+46.33%
$35.31 million $126
Dec 12, 2020 $0.000283
-68.00%
$14.13 million $398
Dec 11, 2020 $0.000823
+10.38%
$41.16 million $199
Dec 10, 2020 $0.000519
-6.02%
$25.97 million $149
Dec 9, 2020 $0.000556
+3.27%
$27.8 million $120
Dec 8, 2020 $0.000542
-14.04%
$27.11 million $127
Dec 7, 2020 $0.000629
-17.09%
$31.46 million $239
Dec 6, 2020 $0.000759
+21.53%
$37.95 million $105
Dec 5, 2020 $0.000622
-16.80%
$31.1 million $962
Dec 4, 2020 $0.000745
-4.18%
$37.25 million $8
Dec 3, 2020 $0.000776
+4.52%
$38.8 million $8
Dec 2, 2020 $0.000743
+30.96%
$37.14 million $14
Dec 1, 2020 $0.000567
-29.81%
$28.35 million $697
Nov 30, 2020 $0.000867
-2.23%
$43.36 million $238
Nov 29, 2020 $0.000887
+29.73%
$44.34 million $214
Nov 28, 2020 $0.000683
+1.16%
$34.17 million $765
Nov 27, 2020 $0.000675
+31.70%
$33.76 million $178
Nov 26, 2020 $0.000512
-31.20%
$25.62 million $981
Nov 25, 2020 $0.000745
+42.60%
$37.26 million $1,017
Nov 24, 2020 $0.000522
+10.18%
$26.12 million $51
Nov 23, 2020 $0.000474
-13.74%
$23.7 million $197
Nov 22, 2020 $0.00055
-1.88%
$27.48 million $61
Nov 21, 2020 $0.00056
+0.08%
$28.01 million $113
Nov 20, 2020 $0.00056
+54.93%
$27.99 million $122
Nov 19, 2020 $0.000361
-32.48%
$18.06 million $133
Nov 18, 2020 $0.000535
+1.20%
$26.76 million $306
Nov 17, 2020 $0.000529
-20.48%
$26.45 million $424