Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000665
+14.12%
$33.26 million $184
Nov 15, 2020 $0.000583
-13.81%
$29.15 million $353
Nov 14, 2020 $0.000676
+4.78%
$33.82 million $21
Nov 13, 2020 $0.000645
-3.43%
$32.27 million $17
Nov 12, 2020 $0.000668
+25.74%
$33.42 million $13
Nov 11, 2020 $0.000532
+13.19%
$26.58 million $53
Nov 10, 2020 $0.000469
-8.70%
$23.47 million $39
Nov 9, 2020 $0.000514
+8.85%
$25.72 million $51
Nov 8, 2020 $0.000473
-20.33%
$23.63 million $41
Nov 7, 2020 $0.000593
+89.73%
$29.66 million $9
Nov 6, 2020 $0.000313
-12.18%
$15.63 million $179
Nov 5, 2020 $0.000356
+24.53%
$17.8 million $213
Nov 4, 2020 $0.000286
-49.53%
$14.29 million $164
Nov 3, 2020 $0.000566
+35.12%
$28.31 million $1,307
Nov 2, 2020 $0.000419
-26.22%
$20.95 million $202
Nov 1, 2020 $0.000568
+105.98%
$28.39 million $1
Oct 31, 2020 $0.000276
+1.67%
$13.78 million $16
Oct 30, 2020 $0.000271
-34.61%
$13.55 million $214
Oct 29, 2020 $0.000414
+4.07%
$20.72 million $8
Oct 28, 2020 $0.000398
-27.07%
$19.91 million $7
Oct 27, 2020 $0.000547
+109.18%
$27.33 million $7
Oct 26, 2020 $0.000261
-2.30%
$13.07 million $576
Oct 25, 2020 $0.000268
-44.95%
$13.38 million $1,163
Oct 24, 2020 $0.000486
+24.57%
$24.3 million $86
Oct 23, 2020 $0.00039
-20.09%
$19.5 million $61
Oct 22, 2020 $0.000488
+25.96%
$24.41 million $199
Oct 21, 2020 $0.000388
+8.44%
$19.38 million $61
Oct 20, 2020 $0.000357
+0.92%
$17.87 million $55
Oct 19, 2020 $0.000354
+2.67%
$17.71 million $204
Oct 18, 2020 $0.000345
-36.85%
$17.25 million $204
Oct 17, 2020 $0.000546
+0.28%
$27.32 million $11
Oct 16, 2020 $0.000545
+18.46%
$27.24 million $10
Oct 15, 2020 $0.00046
-14.94%
$22.99 million $230
Oct 14, 2020 $0.000541
-6.57%
$27.04 million $21
Oct 13, 2020 $0.000579
+0.91%
$28.94 million $6
Oct 12, 2020 $0.000574
+0.99%
$28.68 million $6
Oct 11, 2020 $0.000568
+66.62%
$28.41 million $38
Oct 10, 2020 $0.000341
-2.65%
$17.05 million $26
Oct 9, 2020 $0.00035
-35.20%
$17.52 million $53
Oct 8, 2020 $0.00054
+11.79%
$27.02 million $76
Oct 7, 2020 $0.000483
-8.85%
$24.17 million $553
Oct 6, 2020 $0.00053
+40.44%
$26.52 million $147
Oct 5, 2020 $0.000378
+17.35%
$18.88 million $641
Oct 4, 2020 $0.000322
+0.75%
$16.09 million $464
Oct 3, 2020 $0.000319
+0.72%
$15.97 million $463
Oct 2, 2020 $0.000317
-44.02%
$15.86 million $463
Oct 1, 2020 $0.000566
+22.59%
$28.31 million $209
Sep 30, 2020 $0.000462
-14.77%
$23.1 million $364
Sep 29, 2020 $0.000542
+1.45%
$27.1 million $5,380
Sep 28, 2020 $0.000534
-1.02%
$26.72 million $163