Coinranking
PlayChip Historical Data
PLA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.00054 | +0.67% | ||
| Sep 26, 2020 | $0.000537 | +0.37% | ||
| Sep 25, 2020 | $0.000535 | -0.46% | ||
| Sep 24, 2020 | $0.000537 | +2.73% | ||
| Sep 23, 2020 | $0.000523 | -3.03% | ||
| Sep 22, 2020 | $0.000539 | -19.75% | ||
| Sep 21, 2020 | $0.000672 | -8.42% | ||
| Sep 20, 2020 | $0.000734 | +31.02% | ||
| Sep 19, 2020 | $0.00056 | -7.18% | ||
| Sep 18, 2020 | $0.000603 | +7.97% | ||
| Sep 17, 2020 | $0.000558 | -27.25% | ||
| Sep 16, 2020 | $0.000767 | +1.57% | ||
| Sep 15, 2020 | $0.000756 | +1.02% | ||
| Sep 14, 2020 | $0.000748 | +44.29% | ||
| Sep 13, 2020 | $0.000518 | -18.65% | ||
| Sep 12, 2020 | $0.000637 | +36.35% | ||
| Sep 11, 2020 | $0.000467 | -17.51% | ||
| Sep 10, 2020 | $0.000566 | -7.85% | ||
| Sep 9, 2020 | $0.000614 | +51.50% | ||
| Sep 8, 2020 | $0.000405 | -21.92% | ||
| Sep 7, 2020 | $0.000518 | +26.13% | ||
| Sep 6, 2020 | $0.000411 | -15.39% | ||
| Sep 5, 2020 | $0.000485 | +7.76% | ||
| Sep 4, 2020 | $0.00045 | +6.21% | ||
| Sep 3, 2020 | $0.000425 | -6.97% | ||
| Sep 2, 2020 | $0.000457 | -20.39% | ||
| Sep 1, 2020 | $0.000574 | -1.71% | ||
| Aug 31, 2020 | $0.000584 | -4.16% | ||
| Aug 30, 2020 | $0.000609 | +24.13% | ||
| Aug 29, 2020 | $0.000491 | -0.62% | ||
| Aug 28, 2020 | $0.000494 | +0.52% | ||
| Aug 27, 2020 | $0.000491 | +7.08% | ||
| Aug 26, 2020 | $0.000459 | -16.62% | ||
| Aug 25, 2020 | $0.000551 | +16.63% | ||
| Aug 24, 2020 | $0.000472 | +0.89% | ||
| Aug 23, 2020 | $0.000468 | -18.54% | ||
| Aug 22, 2020 | $0.000575 | +2.05% | ||
| Aug 21, 2020 | $0.000563 | +14.61% | ||
| Aug 20, 2020 | $0.000492 | -15.97% | ||
| Aug 19, 2020 | $0.000585 | -1.98% | ||
| Aug 18, 2020 | $0.000597 | -2.47% | ||
| Aug 17, 2020 | $0.000612 | -8.57% | ||
| Aug 16, 2020 | $0.000669 | +12.69% | ||
| Aug 15, 2020 | $0.000594 | +1.27% | ||
| Aug 14, 2020 | $0.000586 | +0.89% | ||
| Aug 13, 2020 | $0.000581 | +1.62% | ||
| Aug 12, 2020 | $0.000572 | -12.40% | ||
| Aug 11, 2020 | $0.000653 | -6.72% | ||
| Aug 10, 2020 | $0.0007 | +19.38% | ||
| Aug 9, 2020 | $0.000586 | -0.23% | ||