Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.000586
+11.29%
$29.31 million $348
Aug 7, 2020 $0.000527
-4.92%
$26.34 million $16
Aug 6, 2020 $0.000554
-1.40%
$27.7 million $46
Aug 5, 2020 $0.000562
+0.46%
$28.1 million $36
Aug 4, 2020 $0.000559
-1.19%
$27.97 million $284
Aug 3, 2020 $0.000567
-9.23%
$28.33 million $314
Aug 2, 2020 $0.000624
-8.80%
$31.19 million $123
Aug 1, 2020 $0.000684
+7.68%
$34.2 million $720
Jul 31, 2020 $0.000635
+39.36%
$31.76 million $2,037
Jul 30, 2020 $0.000456
-17.46%
$22.8 million $1,120
Jul 29, 2020 $0.000552
+22.70%
$27.62 million $1,574
Jul 28, 2020 $0.00045
-2.15%
$22.5 million $174
Jul 27, 2020 $0.00046
-11.31%
$22.98 million $1,086
Jul 26, 2020 $0.000518
+7.07%
$25.91 million $640
Jul 25, 2020 $0.000484
+2.90%
$24.19 million $913
Jul 24, 2020 $0.00047
-15.48%
$23.49 million $394
Jul 23, 2020 $0.000556
-2.21%
$27.78 million $1,181
Jul 22, 2020 $0.000568
+1.34%
$28.41 million $285
Jul 21, 2020 $0.000561
-6.31%
$28.03 million $884
Jul 20, 2020 $0.000598
+14.78%
$29.92 million $951
Jul 19, 2020 $0.000521
-1.69%
$26.07 million $1,179
Jul 18, 2020 $0.00053
+15.17%
$26.52 million $485
Jul 17, 2020 $0.000461
+2.11%
$23.03 million $156
Jul 16, 2020 $0.000451
-18.11%
$22.56 million $147
Jul 15, 2020 $0.000551
+7.46%
$27.55 million $414
Jul 14, 2020 $0.000513
+14.57%
$25.64 million $996
Jul 13, 2020 $0.000448
-17.94%
$22.39 million $2,523
Jul 12, 2020 $0.000545
+17.78%
$27.27 million $1,493
Jul 11, 2020 $0.000463
-0.95%
$23.15 million $751
Jul 10, 2020 $0.000467
-16.58%
$23.37 million $798
Jul 9, 2020 $0.00056
-25.07%
$28.02 million $3,958
Jul 8, 2020 $0.000748
+8.35%
$37.39 million $837
Jul 7, 2020 $0.00069
+0.06%
$34.5 million $669
Jul 6, 2020 $0.00069
-1.19%
$34.48 million $309
Jul 5, 2020 $0.000698
-13.30%
$34.89 million $2,274
Jul 4, 2020 $0.000804
+18.73%
$40.22 million $1,654
Jul 3, 2020 $0.000677
-12.22%
$33.87 million $403
Jul 2, 2020 $0.000772
-14.52%
$38.59 million $2,308
Jul 1, 2020 $0.000903
-19.34%
$45.13 million $1,062
Jun 30, 2020 $0.00112
+104.00%
$55.98 million $45,265
Jun 29, 2020 $0.000549
-10.41%
$27.44 million $11,416
Jun 28, 2020 $0.000612
+14.22%
$30.62 million $223
Jun 27, 2020 $0.000536
-1.98%
$26.8 million $319
Jun 26, 2020 $0.000547
+3.07%
$27.34 million $3,368
Jun 25, 2020 $0.000531
+3.64%
$26.53 million $3,414
Jun 24, 2020 $0.000512
-2.72%
$25.6 million $1,683
Jun 23, 2020 $0.000526
-11.55%
$26.31 million $187
Jun 22, 2020 $0.000595
-0.04%
$29.75 million $1,692
Jun 21, 2020 $0.000595
+17.69%
$29.76 million $339
Jun 20, 2020 $0.000506
+8.71%
$25.29 million $305