Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.000465
+5.20%
$23.24 million $1,881
Jun 18, 2020 $0.000442
+19.03%
$22.1 million $912
Jun 17, 2020 $0.000371
-18.29%
$18.56 million $81
Jun 16, 2020 $0.000454
-3.06%
$22.72 million $1,840
Jun 15, 2020 $0.000469
+31.84%
$23.44 million $615
Jun 14, 2020 $0.000356
+16.00%
$17.78 million $172
Jun 13, 2020 $0.000307
+6.30%
$15.33 million $1,163
Jun 12, 2020 $0.000288
-24.62%
$14.42 million $365
Jun 11, 2020 $0.000383
+4.00%
$19.13 million $4,162
Jun 10, 2020 $0.000368
+15.65%
$18.39 million $1,200
Jun 9, 2020 $0.000318
-9.98%
$15.9 million $2,708
Jun 8, 2020 $0.000353
+9.83%
$17.67 million $175
Jun 7, 2020 $0.000322
-8.90%
$16.08 million $987
Jun 6, 2020 $0.000353
-12.11%
$17.66 million $2,064
Jun 5, 2020 $0.000402
+35.14%
$20.09 million $680
Jun 4, 2020 $0.000297
-27.53%
$14.87 million $211
Jun 3, 2020 $0.00041
+8.69%
$20.52 million $285
Jun 2, 2020 $0.000378
-0.25%
$18.88 million $27
Jun 1, 2020 $0.000379
-12.10%
$18.93 million $37
May 31, 2020 $0.000431
+16.41%
$21.53 million $59
May 30, 2020 $0.00037
+6.63%
$18.49 million $100
May 29, 2020 $0.000347
-70.38%
$17.34 million $90
May 28, 2020 $0.00117
+218.31%
$58.5 million $293
May 27, 2020 $0.000367
+51.30%
$18.37 million $3
May 26, 2020 $0.000243
-16.61%
$12.14 million $192
May 25, 2020 $0.000291
-9.06%
$14.57 million $32
May 24, 2020 $0.000321
+1.73%
$16.03 million $43
May 23, 2020 $0.000315
-31.14%
$15.76 million $110
May 22, 2020 $0.000458
+62.18%
$22.88 million $146
May 21, 2020 $0.000282
-50.17%
$14.11 million $93
May 20, 2020 $0.000566
+93.19%
$28.32 million $718
May 19, 2020 $0.000293
-5.34%
$14.66 million $359
May 18, 2020 $0.00031
-6.69%
$15.49 million $172
May 17, 2020 $0.000332
-7.33%
$16.6 million $28
May 16, 2020 $0.000358
-0.23%
$17.92 million $174
May 15, 2020 $0.000359
-21.83%
$17.95 million $1,258
May 14, 2020 $0.000459
+11.80%
$22.97 million $330
May 13, 2020 $0.000411
+28.59%
$20.55 million $231
May 12, 2020 $0.000319
+5.29%
$15.97 million $40
May 11, 2020 $0.000303
+14.76%
$15.17 million $57
May 10, 2020 $0.000264
-29.43%
$13.22 million $525
May 9, 2020 $0.000375
-3.95%
$18.74 million $1,738
May 8, 2020 $0.00039
+27.49%
$19.51 million $166
May 7, 2020 $0.000306
+12.82%
$15.31 million $7
May 6, 2020 $0.000271
-27.16%
$13.57 million $389
May 5, 2020 $0.000372
+24.50%
$18.61 million $734
May 4, 2020 $0.000299
+10.07%
$14.95 million $173
May 3, 2020 $0.000272
-23.09%
$13.58 million $126
May 2, 2020 $0.000353
+0.00%
$17.66 million $1,193
May 1, 2020 $0.000353
+3.19%
$17.66 million $45