PlayChip Historical Data

PLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000572
-1.27%
$ 28.58 million $ 2,944
Jan 6, 2020 $ 0.000579
+13.52%
$ 28.94 million $ 76
Jan 5, 2020 $ 0.00051
-1.32%
$ 25.49 million $ 154
Jan 4, 2020 $ 0.000517
-1.91%
$ 25.83 million $ 9
Jan 3, 2020 $ 0.000527
+0.21%
$ 26.36 million $ 2,218
Jan 2, 2020 $ 0.000526
+3.52%
$ 26.3 million $ 6,395
Jan 1, 2020 $ 0.000508
-2.96%
$ 25.41 million $ 6,372
Dec 31, 2019 $ 0.000524
+0.03%
$ 26.18 million $ 9,513
Dec 30, 2019 $ 0.000523
-0.65%
$ 26.17 million $ 8,647
Dec 29, 2019 $ 0.000527
+0.45%
$ 26.34 million $ 8,808
Dec 28, 2019 $ 0.000534
-4.00%
$ 26.68 million $ 7,963
Dec 27, 2019 $ 0.000556
+3.74%
$ 27.8 million $ 9,854
Dec 26, 2019 $ 0.000536
-13.86%
$ 26.78 million $ 9,275
Dec 25, 2019 $ 0.000621
+1.57%
$ 31.05 million $ 3,675
Dec 24, 2019 $ 0.000612
+3.07%
$ 30.59 million $ 5,276
Dec 23, 2019 $ 0.000593
-8.70%
$ 29.67 million $ 2,228
Dec 22, 2019 $ 0.00065
+25.28%
$ 32.48 million $ 1,719
Dec 21, 2019 $ 0.000519
-4.13%
$ 25.93 million $ 1,736
Dec 20, 2019 $ 0.000541
+58.40%
$ 27.05 million $ 119
Dec 19, 2019 $ 0.000342
-3.84%
$ 17.08 million $ 1,418
Dec 18, 2019 $ 0.000355
-31.06%
$ 17.76 million $ 2,355
Dec 17, 2019 $ 0.000517
-20.55%
$ 25.87 million $ 3,588
Dec 16, 2019 $ 0.000651
-8.95%
$ 32.56 million $ 395
Dec 15, 2019 $ 0.000715
+15.04%
$ 35.76 million $ 1,378
Dec 14, 2019 $ 0.000622
+0.94%
$ 31.09 million $ 78
Dec 13, 2019 $ 0.000616
-16.11%
$ 30.79 million $ 2,377
Dec 12, 2019 $ 0.000734
+8.04%
$ 36.7 million $ 1,343
Dec 11, 2019 $ 0.000678
+5.76%
$ 33.9 million $ 65
Dec 10, 2019 $ 0.00064
-5.41%
$ 32.01 million $ 1,727
Dec 9, 2019 $ 0.000677
+1.37%
$ 33.84 million $ 1,999
Dec 8, 2019 $ 0.000668
+9.83%
$ 33.38 million $ 21
Dec 7, 2019 $ 0.000608
-20.01%
$ 30.39 million $ 731
Dec 6, 2019 $ 0.000761
+10.78%
$ 38.05 million $ 1,629
Dec 5, 2019 $ 0.000689
-6.31%
$ 34.43 million $ 30
Dec 4, 2019 $ 0.000741
+15.02%
$ 37.05 million $ 18
Dec 3, 2019 $ 0.000644
-13.32%
$ 32.21 million $ 122
Dec 2, 2019 $ 0.000743
+23.09%
$ 37.16 million $ 899
Dec 1, 2019 $ 0.000604
-18.20%
$ 30.2 million $ 407
Nov 30, 2019 $ 0.000738
-4.64%
$ 36.91 million $ 9
Nov 29, 2019 $ 0.000774
+6.32%
$ 38.7 million $ 185
Nov 28, 2019 $ 0.000728
-2.24%
$ 36.39 million $ 577
Nov 27, 2019 $ 0.000746
+2.85%
$ 37.31 million $ 852
Nov 26, 2019 $ 0.000726
-6.51%
$ 36.28 million $ 393
Nov 25, 2019 $ 0.000775
+8.44%
$ 38.73 million $ 286
Nov 24, 2019 $ 0.000714
+1.76%
$ 35.7 million $ 289
Nov 23, 2019 $ 0.000702
-18.48%
$ 35.09 million $ 426
Nov 22, 2019 $ 0.000858
+17.96%
$ 42.88 million $ 2,434
Nov 21, 2019 $ 0.000727
-7.97%
$ 36.35 million $ 6
Nov 20, 2019 $ 0.00079
+13.66%
$ 39.5 million $ 926
Nov 19, 2019 $ 0.000695
+3.68%
$ 34.75 million $ 63