Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.000342
+32.73%
$17.11 million $1,203
Apr 29, 2020 $0.000258
+10.91%
$12.89 million $2,719
Apr 28, 2020 $0.000232
+56.03%
$11.62 million $53
Apr 27, 2020 $0.000149
+11.76%
$7.45 million $30
Apr 26, 2020 $0.000133
-3.67%
$6.66 million $669
Apr 25, 2020 $0.000138
-27.30%
$6.92 million $410
Apr 24, 2020 $0.00019
+44.98%
$9.51 million $848
Apr 23, 2020 $0.000131
-21.50%
$6.56 million $610
Apr 22, 2020 $0.000167
+1.69%
$8.35 million $314
Apr 21, 2020 $0.000164
+22.59%
$8.22 million $272
Apr 20, 2020 $0.000134
-8.74%
$6.7 million $577
Apr 19, 2020 $0.000147
-22.33%
$7.34 million $233
Apr 18, 2020 $0.000189
+35.95%
$9.46 million $117
Apr 17, 2020 $0.000139
+13.59%
$6.95 million $31
Apr 16, 2020 $0.000122
-6.82%
$6.12 million $8
Apr 15, 2020 $0.000131
+8.16%
$6.57 million $22
Apr 14, 2020 $0.000122
-1.35%
$6.08 million $7
Apr 13, 2020 $0.000123
+6.55%
$6.16 million $75
Apr 12, 2020 $0.000116
-0.78%
$5.79 million $0
Apr 11, 2020 $0.000117
-10.41%
$5.83 million $23
Apr 10, 2020 $0.00013
+24.50%
$6.51 million $18
Apr 9, 2020 $0.000105
-52.55%
$5.23 million $29
Apr 8, 2020 $0.00022
+59.16%
$11.02 million $8
Apr 7, 2020 $0.000138
+0.82%
$6.92 million $29
Apr 6, 2020 $0.000137
+0.92%
$6.86 million $40
Apr 5, 2020 $0.000136
-1.48%
$6.8 million $3
Apr 4, 2020 $0.000138
+6.13%
$6.9 million $39
Apr 3, 2020 $0.00013
-12.88%
$6.5 million $413
Apr 2, 2020 $0.000149
+12.28%
$7.47 million $61
Apr 1, 2020 $0.000133
-0.30%
$6.65 million $4
Mar 31, 2020 $0.000134
-23.17%
$6.68 million $114
Mar 30, 2020 $0.000174
-1.88%
$8.7 million $51
Mar 29, 2020 $0.000177
+13.99%
$8.87 million $165
Mar 28, 2020 $0.000156
+15.65%
$7.78 million $24
Mar 27, 2020 $0.000135
-1.65%
$6.73 million $24
Mar 26, 2020 $0.000137
-1.91%
$6.84 million $91
Mar 25, 2020 $0.00014
-12.16%
$6.98 million $73
Mar 24, 2020 $0.000159
+5.78%
$7.94 million $17
Mar 23, 2020 $0.00015
-7.61%
$7.51 million $153
Mar 22, 2020 $0.000163
-10.77%
$8.13 million $1,327
Mar 21, 2020 $0.000182
+23.91%
$9.1 million $462
Mar 20, 2020 $0.000147
-8.31%
$7.34 million $923
Mar 19, 2020 $0.00016
+2.60%
$8 million $1,596
Mar 18, 2020 $0.000156
-0.73%
$7.8 million $871
Mar 17, 2020 $0.000158
+4.22%
$7.88 million $126
Mar 16, 2020 $0.000151
+17.41%
$7.55 million $526
Mar 15, 2020 $0.000129
-20.04%
$6.43 million $20
Mar 14, 2020 $0.000161
-18.39%
$8.05 million $247
Mar 13, 2020 $0.000197
+46.39%
$9.83 million $1,183
Mar 12, 2020 $0.000134
-39.82%
$6.72 million $402