Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.000223
+40.01%
$11.16 million $222
Mar 10, 2020 $0.000159
-30.55%
$7.97 million $63
Mar 9, 2020 $0.000229
+38.51%
$11.47 million $211
Mar 8, 2020 $0.000166
-28.15%
$8.28 million $958
Mar 7, 2020 $0.000231
+14.74%
$11.53 million $347
Mar 6, 2020 $0.000201
+6.40%
$10.04 million $240
Mar 5, 2020 $0.000189
-22.56%
$9.44 million $2,312
Mar 4, 2020 $0.000244
+31.08%
$12.18 million $97
Mar 3, 2020 $0.000186
-23.58%
$9.29 million $1,123
Mar 2, 2020 $0.000243
+12.06%
$12.16 million $1,285
Mar 1, 2020 $0.000217
+7.98%
$10.85 million $2,309
Feb 29, 2020 $0.000201
-6.47%
$10.06 million $413
Feb 28, 2020 $0.000215
-25.00%
$10.76 million $1,079
Feb 27, 2020 $0.000286
+3.05%
$14.32 million $222
Feb 26, 2020 $0.000278
+21.96%
$13.9 million $1,071
Feb 25, 2020 $0.000228
-22.30%
$11.41 million $4,722
Feb 24, 2020 $0.000294
+11.39%
$14.69 million $1,704
Feb 23, 2020 $0.000264
+9.60%
$13.19 million $3,007
Feb 22, 2020 $0.000241
-3.62%
$12.03 million $7,376
Feb 21, 2020 $0.00025
-30.68%
$12.48 million $19,864
Feb 20, 2020 $0.000361
-17.81%
$18.06 million $1,864
Feb 19, 2020 $0.00044
+7.99%
$21.99 million $984
Feb 18, 2020 $0.000407
-1.40%
$20.35 million $1,767
Feb 17, 2020 $0.000413
+4.79%
$20.65 million $385
Feb 16, 2020 $0.000394
-3.04%
$19.72 million $692
Feb 15, 2020 $0.000407
-3.88%
$20.34 million $792
Feb 14, 2020 $0.000423
-7.63%
$21.16 million $368
Feb 13, 2020 $0.000457
+16.31%
$22.87 million $1,357
Feb 12, 2020 $0.000393
-16.03%
$19.67 million $3,638
Feb 11, 2020 $0.000469
+10.33%
$23.44 million $1,339
Feb 10, 2020 $0.000425
+8.10%
$21.25 million $992
Feb 9, 2020 $0.000393
+28.00%
$19.65 million $6,079
Feb 8, 2020 $0.000308
-20.76%
$15.42 million $3,334
Feb 7, 2020 $0.000389
+0.02%
$19.46 million $366
Feb 6, 2020 $0.000389
-9.91%
$19.45 million $2,008
Feb 5, 2020 $0.000432
+3.49%
$21.58 million $1,282
Feb 4, 2020 $0.000417
-15.19%
$20.85 million $521
Feb 3, 2020 $0.000492
+0.01%
$24.58 million $196
Feb 2, 2020 $0.000492
+34.93%
$24.58 million $151
Feb 1, 2020 $0.000364
-17.68%
$18.22 million $323
Jan 31, 2020 $0.000443
-5.68%
$22.13 million $430
Jan 30, 2020 $0.000469
-3.05%
$23.46 million $229
Jan 29, 2020 $0.000484
-1.72%
$24.21 million $3,309
Jan 28, 2020 $0.000492
-12.16%
$24.62 million $1,829
Jan 27, 2020 $0.000561
+35.19%
$28.03 million $958
Jan 26, 2020 $0.000415
-1.19%
$20.76 million $610
Jan 25, 2020 $0.00042
-20.75%
$21.02 million $1,128
Jan 24, 2020 $0.00053
+7.33%
$26.52 million $32
Jan 23, 2020 $0.000494
-21.15%
$24.7 million $208
Jan 22, 2020 $0.000627
+7.24%
$31.33 million $262