PlayChip Historical Data

PLA Page 48
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000871
+5.55%
$ 43.53 million $ 45
Sep 28, 2019 $ 0.000825
-0.93%
$ 41.27 million $ 1,473
Sep 27, 2019 $ 0.000833
-1.10%
$ 41.66 million $ 981
Sep 26, 2019 $ 0.000842
+6.12%
$ 42.12 million $ 862
Sep 25, 2019 $ 0.000793
-16.17%
$ 39.63 million $ 2,125
Sep 24, 2019 $ 0.000936
+5.82%
$ 46.79 million $ 1,507
Sep 23, 2019 $ 0.000884
-9.18%
$ 44.22 million $ 597
Sep 22, 2019 $ 0.000974
+7.70%
$ 48.69 million $ 357
Sep 21, 2019 $ 0.000904
-5.84%
$ 45.21 million $ 1,339
Sep 20, 2019 $ 0.00096
-3.06%
$ 48.02 million $ 332
Sep 19, 2019 $ 0.000991
+4.59%
$ 49.56 million $ 115
Sep 18, 2019 $ 0.000948
-5.88%
$ 47.38 million $ 4,049
Sep 17, 2019 $ 0.00101
-2.68%
$ 50.34 million $ 17
Sep 16, 2019 $ 0.00103
+12.41%
$ 51.74 million $ 764
Sep 15, 2019 $ 0.000921
-15.00%
$ 46.03 million $ 494
Sep 14, 2019 $ 0.00108
-1.44%
$ 54.14 million $ 2,662
Sep 13, 2019 $ 0.0011
+1.30%
$ 54.97 million $ 152
Sep 12, 2019 $ 0.00109
+8.27%
$ 54.28 million $ 2,284
Sep 11, 2019 $ 0.001
-1.39%
$ 50.02 million $ 257
Sep 10, 2019 $ 0.00102
-1.36%
$ 50.77 million $ 6,418
Sep 9, 2019 $ 0.00103
+9.19%
$ 51.34 million $ 616
Sep 8, 2019 $ 0.00094
-0.45%
$ 47.02 million $ 41
Sep 7, 2019 $ 0.000945
+3.00%
$ 47.23 million $ 268
Sep 6, 2019 $ 0.000918
-15.17%
$ 45.89 million $ 1,719
Sep 5, 2019 $ 0.00108
-0.16%
$ 54.09 million $ 2,298
Sep 4, 2019 $ 0.00108
+9.41%
$ 54.01 million $ 1,149
Sep 3, 2019 $ 0.000988
-5.26%
$ 49.38 million $ 100
Sep 2, 2019 $ 0.00104
+2.77%
$ 52.14 million $ 820
Sep 1, 2019 $ 0.00102
-8.36%
$ 50.87 million $ 290
Aug 31, 2019 $ 0.00111
+23.25%
$ 55.51 million $ 466
Aug 30, 2019 $ 0.000901
-20.49%
$ 45.03 million $ 481
Aug 29, 2019 $ 0.00113
+18.07%
$ 56.63 million $ 1,704
Aug 28, 2019 $ 0.000959
-11.75%
$ 47.96 million $ 1,723
Aug 27, 2019 $ 0.00109
+2.44%
$ 54.35 million $ 1,286
Aug 26, 2019 $ 0.00106
-0.32%
$ 52.86 million $ 1,372
Aug 25, 2019 $ 0.00106
+0.07%
$ 53.12 million $ 2,237
Aug 24, 2019 $ 0.00106
-4.71%
$ 53.07 million $ 2,340
Aug 23, 2019 $ 0.00111
+1.19%
$ 55.7 million $ 1,803
Aug 22, 2019 $ 0.0011
-0.59%
$ 55.05 million $ 3,317
Aug 21, 2019 $ 0.00111
-1.03%
$ 55.49 million $ 1,299
Aug 20, 2019 $ 0.00112
+6.01%
$ 56.08 million $ 1,453
Aug 19, 2019 $ 0.00105
-7.86%
$ 52.63 million $ 1,038
Aug 18, 2019 $ 0.00114
+0.13%
$ 57.11 million $ 833
Aug 17, 2019 $ 0.00114
+9.94%
$ 57.01 million $ 2,569
Aug 16, 2019 $ 0.00103
+11.94%
$ 51.66 million $ 4,854
Aug 15, 2019 $ 0.000919
-8.50%
$ 45.93 million $ 3,205
Aug 14, 2019 $ 0.001
-7.36%
$ 50.09 million $ 1,368
Aug 13, 2019 $ 0.00108
+8.35%
$ 54.07 million $ 1,503
Aug 12, 2019 $ 0.000999
+0.52%
$ 49.96 million $ 1,456
Aug 11, 2019 $ 0.000994
-6.86%
$ 49.68 million $ 314