Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.000584
-1.15%
$29.22 million $270
Jan 20, 2020 $0.000591
+0.16%
$29.53 million $739
Jan 19, 2020 $0.000588
+9.52%
$29.4 million $9
Jan 18, 2020 $0.000537
-17.57%
$26.83 million $112
Jan 17, 2020 $0.000651
+29.93%
$32.55 million $35
Jan 16, 2020 $0.000501
-11.90%
$25.04 million $1,306
Jan 15, 2020 $0.000568
-7.61%
$28.39 million $271
Jan 14, 2020 $0.000615
+2.52%
$30.75 million $18
Jan 13, 2020 $0.000599
+4.27%
$29.97 million $1,768
Jan 12, 2020 $0.000575
-2.73%
$28.76 million $32
Jan 11, 2020 $0.000591
-0.93%
$29.57 million $13
Jan 10, 2020 $0.000598
-70.77%
$29.88 million $75
Jan 9, 2020 $0.00204
+257.56%
$102.22 million $0
Jan 8, 2020 $0.000571
+0.09%
$28.57 million $700
Jan 7, 2020 $0.000572
-1.27%
$28.58 million $2,944
Jan 6, 2020 $0.000579
+13.52%
$28.94 million $76
Jan 5, 2020 $0.00051
-1.32%
$25.49 million $154
Jan 4, 2020 $0.000517
-1.91%
$25.83 million $9
Jan 3, 2020 $0.000527
+0.21%
$26.36 million $2,218
Jan 2, 2020 $0.000526
+3.52%
$26.3 million $6,395
Jan 1, 2020 $0.000508
-2.96%
$25.41 million $6,372
Dec 31, 2019 $0.000524
+0.03%
$26.18 million $9,513
Dec 30, 2019 $0.000523
-0.65%
$26.17 million $8,647
Dec 29, 2019 $0.000527
+0.45%
$26.34 million $8,808
Dec 28, 2019 $0.000534
-4.00%
$26.68 million $7,963
Dec 27, 2019 $0.000556
+3.74%
$27.8 million $9,854
Dec 26, 2019 $0.000536
-13.86%
$26.78 million $9,275
Dec 25, 2019 $0.000621
+1.57%
$31.05 million $3,675
Dec 24, 2019 $0.000612
+3.07%
$30.59 million $5,276
Dec 23, 2019 $0.000593
-8.70%
$29.67 million $2,228
Dec 22, 2019 $0.00065
+25.28%
$32.48 million $1,719
Dec 21, 2019 $0.000519
-4.13%
$25.93 million $1,736
Dec 20, 2019 $0.000541
+58.40%
$27.05 million $119
Dec 19, 2019 $0.000342
-3.84%
$17.08 million $1,418
Dec 18, 2019 $0.000355
-31.06%
$17.76 million $2,355
Dec 17, 2019 $0.000517
-20.55%
$25.87 million $3,588
Dec 16, 2019 $0.000651
-8.95%
$32.56 million $395
Dec 15, 2019 $0.000715
+15.04%
$35.76 million $1,378
Dec 14, 2019 $0.000622
+0.94%
$31.09 million $78
Dec 13, 2019 $0.000616
-16.11%
$30.79 million $2,377
Dec 12, 2019 $0.000734
+8.04%
$36.7 million $1,343
Dec 11, 2019 $0.000678
+5.76%
$33.9 million $65
Dec 10, 2019 $0.00064
-5.41%
$32.01 million $1,727
Dec 9, 2019 $0.000677
+1.37%
$33.84 million $1,999
Dec 8, 2019 $0.000668
+9.83%
$33.38 million $21
Dec 7, 2019 $0.000608
-20.01%
$30.39 million $731
Dec 6, 2019 $0.000761
+10.78%
$38.05 million $1,629
Dec 5, 2019 $0.000689
-6.31%
$34.43 million $30
Dec 4, 2019 $0.000741
+15.02%
$37.05 million $18
Dec 3, 2019 $0.000644
-13.32%
$32.21 million $122