PlayChip Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 23, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 22, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 21, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 20, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 19, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 18, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 17, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 16, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 15, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 14, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 13, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 12, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 11, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 10, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 9, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 8, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 7, 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 9
Sep 6, 2025 $ 0.0972
+3.73%
$ 4.86 billion $ 18
Sep 5, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Sep 4, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Sep 3, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Sep 2, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Sep 1, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 31, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 30, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 29, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 28, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 27, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 26, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 25, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 24, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 23, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 22, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 21, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 20, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 19, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 18, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 17, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 16, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 15, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 14, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 13, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 12, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 11, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 10, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 9, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 8, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 7, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9
Aug 6, 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 9