PlayChip Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:58 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:53 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:48 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:43 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:38 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:33 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:28 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:23 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:18 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:13 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:08 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
10:03 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:58 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:53 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:48 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:43 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:38 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:33 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:28 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:23 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:18 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:13 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:08 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
9:03 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:58 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:53 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:48 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:43 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:38 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:33 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:28 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:23 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:18 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:13 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:08 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
8:03 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:58 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:53 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:48 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:43 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:38 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:33 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:28 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:23 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:18 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:13 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:08 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
7:03 AM $ 0.042
+0.00%
$ 2.1 billion $ 1
6:58 AM $ 0.042
+0.00%
$ 2.1 billion $ 1