PlayChip Historical Data

PLA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000992
+1.03%
$ 49.61 million $ 31,093
Jun 20, 2019 $ 0.000982
-1.97%
$ 49.1 million $ 7,152
Jun 19, 2019 $ 0.001
-5.91%
$ 50.08 million $ 23,797
Jun 18, 2019 $ 0.00106
+2.88%
$ 53.23 million $ 84,250
Jun 17, 2019 $ 0.00103
-1.92%
$ 51.74 million $ 49,977
Jun 16, 2019 $ 0.00106
-14.47%
$ 52.76 million $ 19,980
Jun 15, 2019 $ 0.00123
-1.51%
$ 61.68 million $ 57,565
Jun 14, 2019 $ 0.00125
+10.24%
$ 62.64 million $ 70,786
Jun 13, 2019 $ 0.00114
-3.77%
$ 56.82 million $ 81,026
Jun 12, 2019 $ 0.00118
+5.42%
$ 59.03 million $ 91,854
Jun 11, 2019 $ 0.00112
+4.22%
$ 55.99 million $ 102,068
Jun 10, 2019 $ 0.00107
+5.15%
$ 53.72 million $ 100,746
Jun 9, 2019 $ 0.00102
-6.80%
$ 51.09 million $ 99,560
Jun 8, 2019 $ 0.0011
-4.52%
$ 54.82 million $ 95,405
Jun 7, 2019 $ 0.00115
+13.30%
$ 57.42 million $ 91,855
Jun 6, 2019 $ 0.00101
-9.62%
$ 50.68 million $ 65,627
Jun 5, 2019 $ 0.00112
+3.00%
$ 56.07 million $ 59,831
Jun 4, 2019 $ 0.00109
+4.25%
$ 54.43 million $ 55,377
Jun 3, 2019 $ 0.00104
-7.42%
$ 52.21 million $ 59,820
Jun 2, 2019 $ 0.00113
+4.68%
$ 56.4 million $ 65,921
Jun 1, 2019 $ 0.00108
+4.55%
$ 53.88 million $ 84,101
May 31, 2019 $ 0.00103
+4.25%
$ 51.53 million $ 87,472
May 30, 2019 $ 0.000988
-6.84%
$ 49.42 million $ 98,052
May 29, 2019 $ 0.00106
-3.19%
$ 53.05 million $ 108,614
May 28, 2019 $ 0.0011
-2.35%
$ 54.8 million $ 132,226
May 27, 2019 $ 0.00112
+3.88%
$ 56.11 million $ 105,677
May 26, 2019 $ 0.00108
+2.19%
$ 54.02 million $ 84,572
May 25, 2019 $ 0.00105
+2.35%
$ 52.56 million $ 84,282
May 24, 2019 $ 0.00103
+3.29%
$ 51.35 million $ 69,550
May 23, 2019 $ 0.000994
-2.90%
$ 49.72 million $ 57,658
May 22, 2019 $ 0.00102
-5.42%
$ 51.19 million $ 53,433
May 21, 2019 $ 0.00108
-4.07%
$ 54.14 million $ 56,970
May 20, 2019 $ 0.00113
-3.39%
$ 56.45 million $ 72,982
May 19, 2019 $ 0.00117
+3.40%
$ 58.43 million $ 99,456
May 18, 2019 $ 0.00113
-3.16%
$ 56.51 million $ 93,094
May 17, 2019 $ 0.00117
-3.00%
$ 58.34 million $ 103,839
May 16, 2019 $ 0.0012
+9.98%
$ 60.13 million $ 108,689
May 15, 2019 $ 0.00109
+16.21%
$ 54.65 million $ 98,472
May 14, 2019 $ 0.00094
+9.04%
$ 47.02 million $ 86,127
May 13, 2019 $ 0.000862
+6.17%
$ 43.12 million $ 59,257
May 12, 2019 $ 0.000812
-3.34%
$ 40.61 million $ 50,308
May 11, 2019 $ 0.00084
+7.58%
$ 42.01 million $ 48,463
May 10, 2019 $ 0.000781
-18.76%
$ 39.05 million $ 63,895
May 9, 2019 $ 0.000961
+0.08%
$ 48.07 million $ 60,002
May 8, 2019 $ 0.000961
-0.47%
$ 48.03 million $ 63,251
May 7, 2019 $ 0.000965
-4.72%
$ 48.25 million $ 86,638
May 6, 2019 $ 0.00101
-7.67%
$ 50.64 million $ 56,302
May 5, 2019 $ 0.0011
-1.14%
$ 54.83 million $ 75,563
May 4, 2019 $ 0.00111
-4.59%
$ 55.5 million $ 40,852
May 3, 2019 $ 0.00116
+2.27%
$ 58.14 million $ 65,478