Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.000743
+23.09%
$37.16 million $899
Dec 1, 2019 $0.000604
-18.20%
$30.2 million $407
Nov 30, 2019 $0.000738
-4.64%
$36.91 million $9
Nov 29, 2019 $0.000774
+6.32%
$38.7 million $185
Nov 28, 2019 $0.000728
-2.24%
$36.39 million $577
Nov 27, 2019 $0.000746
+2.85%
$37.31 million $852
Nov 26, 2019 $0.000726
-6.51%
$36.28 million $393
Nov 25, 2019 $0.000775
+8.44%
$38.73 million $286
Nov 24, 2019 $0.000714
+1.76%
$35.7 million $289
Nov 23, 2019 $0.000702
-18.48%
$35.09 million $426
Nov 22, 2019 $0.000858
+17.96%
$42.88 million $2,434
Nov 21, 2019 $0.000727
-7.97%
$36.35 million $6
Nov 20, 2019 $0.00079
+13.66%
$39.5 million $926
Nov 19, 2019 $0.000695
+3.68%
$34.75 million $63
Nov 18, 2019 $0.00067
-12.31%
$33.52 million $326
Nov 17, 2019 $0.000764
-7.93%
$38.22 million $1
Nov 16, 2019 $0.000832
-1.89%
$41.58 million $557
Nov 15, 2019 $0.000848
+5.44%
$42.4 million $997
Nov 14, 2019 $0.000804
-6.59%
$40.21 million $382
Nov 13, 2019 $0.000861
+0.16%
$43.06 million $28
Nov 12, 2019 $0.00086
+5.36%
$42.99 million $528
Nov 11, 2019 $0.000816
-20.18%
$40.8 million $2,501
Nov 10, 2019 $0.00102
+15.00%
$51.19 million $87
Nov 9, 2019 $0.00089
-11.63%
$44.51 million $740
Nov 8, 2019 $0.00101
+8.90%
$50.37 million $3,908
Nov 7, 2019 $0.000925
+8.04%
$46.27 million $1
Nov 6, 2019 $0.000857
-4.57%
$42.86 million $1,786
Nov 5, 2019 $0.000896
-1.95%
$44.82 million $279
Nov 4, 2019 $0.000914
-2.82%
$45.72 million $738
Nov 3, 2019 $0.000941
-3.36%
$47.05 million $246
Nov 2, 2019 $0.000974
+16.59%
$48.69 million $240
Nov 1, 2019 $0.000835
-8.11%
$41.77 million $253
Oct 31, 2019 $0.000909
-1.94%
$45.46 million $25
Oct 30, 2019 $0.000928
-0.28%
$46.38 million $1,283
Oct 29, 2019 $0.000931
+0.18%
$46.53 million $736
Oct 28, 2019 $0.000929
-3.87%
$46.47 million $388
Oct 27, 2019 $0.000967
+12.81%
$48.35 million $3,085
Oct 26, 2019 $0.000854
+0.66%
$42.68 million $1,014
Oct 25, 2019 $0.000848
+8.42%
$42.38 million $134
Oct 24, 2019 $0.000782
-13.36%
$39.09 million $285
Oct 23, 2019 $0.000902
+8.95%
$45.11 million $75
Oct 22, 2019 $0.000828
-0.73%
$41.38 million $1,386
Oct 21, 2019 $0.000834
+18.02%
$41.69 million $408
Oct 20, 2019 $0.000706
-15.23%
$35.31 million $152
Oct 19, 2019 $0.000832
+9.77%
$41.62 million $11
Oct 18, 2019 $0.000758
-12.97%
$37.92 million $15
Oct 17, 2019 $0.000872
+12.09%
$43.58 million $364
Oct 16, 2019 $0.000777
+2.28%
$38.87 million $356
Oct 15, 2019 $0.000759
-13.64%
$37.96 million $311
Oct 14, 2019 $0.000879
+3.57%
$43.97 million $69