Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.000848
+12.51%
$42.38 million $22
Oct 12, 2019 $0.000751
-14.81%
$37.53 million $972
Oct 11, 2019 $0.000879
+5.93%
$43.93 million $2,559
Oct 10, 2019 $0.00083
-19.04%
$41.48 million $402
Oct 9, 2019 $0.00102
+12.42%
$51.08 million $231
Oct 8, 2019 $0.000906
+8.89%
$45.32 million $510
Oct 7, 2019 $0.000832
-5.12%
$41.62 million $168
Oct 6, 2019 $0.00088
-2.73%
$43.98 million $8
Oct 5, 2019 $0.000904
+0.21%
$45.21 million $8
Oct 4, 2019 $0.000906
+1.26%
$45.29 million $8
Oct 3, 2019 $0.000894
+3.25%
$44.71 million $546
Oct 2, 2019 $0.000866
-5.15%
$43.3 million $13
Oct 1, 2019 $0.000913
+7.13%
$45.66 million $1,093
Sep 30, 2019 $0.000853
-2.06%
$42.63 million $74
Sep 29, 2019 $0.000871
+5.55%
$43.53 million $45
Sep 28, 2019 $0.000825
-0.93%
$41.27 million $1,473
Sep 27, 2019 $0.000833
-1.10%
$41.66 million $981
Sep 26, 2019 $0.000842
+6.12%
$42.12 million $862
Sep 25, 2019 $0.000793
-16.17%
$39.63 million $2,125
Sep 24, 2019 $0.000936
+5.82%
$46.79 million $1,507
Sep 23, 2019 $0.000884
-9.18%
$44.22 million $597
Sep 22, 2019 $0.000974
+7.70%
$48.69 million $357
Sep 21, 2019 $0.000904
-5.84%
$45.21 million $1,339
Sep 20, 2019 $0.00096
-3.06%
$48.02 million $332
Sep 19, 2019 $0.000991
+4.59%
$49.56 million $115
Sep 18, 2019 $0.000948
-5.88%
$47.38 million $4,049
Sep 17, 2019 $0.00101
-2.68%
$50.34 million $17
Sep 16, 2019 $0.00103
+12.41%
$51.74 million $764
Sep 15, 2019 $0.000921
-15.00%
$46.03 million $494
Sep 14, 2019 $0.00108
-1.44%
$54.14 million $2,662
Sep 13, 2019 $0.0011
+1.30%
$54.97 million $152
Sep 12, 2019 $0.00109
+8.27%
$54.28 million $2,284
Sep 11, 2019 $0.001
-1.39%
$50.02 million $257
Sep 10, 2019 $0.00102
-1.36%
$50.77 million $6,418
Sep 9, 2019 $0.00103
+9.19%
$51.34 million $616
Sep 8, 2019 $0.00094
-0.45%
$47.02 million $41
Sep 7, 2019 $0.000945
+3.00%
$47.23 million $268
Sep 6, 2019 $0.000918
-15.17%
$45.89 million $1,719
Sep 5, 2019 $0.00108
-0.16%
$54.09 million $2,298
Sep 4, 2019 $0.00108
+9.41%
$54.01 million $1,149
Sep 3, 2019 $0.000988
-5.26%
$49.38 million $100
Sep 2, 2019 $0.00104
+2.77%
$52.14 million $820
Sep 1, 2019 $0.00102
-8.36%
$50.87 million $290
Aug 31, 2019 $0.00111
+23.25%
$55.51 million $466
Aug 30, 2019 $0.000901
-20.49%
$45.03 million $481
Aug 29, 2019 $0.00113
+18.07%
$56.63 million $1,704
Aug 28, 2019 $0.000959
-11.75%
$47.96 million $1,723
Aug 27, 2019 $0.00109
+2.44%
$54.35 million $1,286
Aug 26, 2019 $0.00106
-0.32%
$52.86 million $1,372
Aug 25, 2019 $0.00106
+0.07%
$53.12 million $2,237