PlayChip Historical Data

PLA Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000862
+6.17%
$ 43.12 million $ 59,257
May 12, 2019 $ 0.000812
-3.34%
$ 40.61 million $ 50,308
May 11, 2019 $ 0.00084
+7.58%
$ 42.01 million $ 48,463
May 10, 2019 $ 0.000781
-18.76%
$ 39.05 million $ 63,895
May 9, 2019 $ 0.000961
+0.08%
$ 48.07 million $ 60,002
May 8, 2019 $ 0.000961
-0.47%
$ 48.03 million $ 63,251
May 7, 2019 $ 0.000965
-4.72%
$ 48.25 million $ 86,638
May 6, 2019 $ 0.00101
-7.67%
$ 50.64 million $ 56,302
May 5, 2019 $ 0.0011
-1.14%
$ 54.83 million $ 75,563
May 4, 2019 $ 0.00111
-4.59%
$ 55.5 million $ 40,852
May 3, 2019 $ 0.00116
+2.27%
$ 58.14 million $ 65,478
May 2, 2019 $ 0.00114
+1.40%
$ 56.86 million $ 66,693
May 1, 2019 $ 0.00112
-3.89%
$ 56.11 million $ 42,934
Apr 30, 2019 $ 0.00117
-4.84%
$ 58.37 million $ 60,498
Apr 29, 2019 $ 0.00123
+0.87%
$ 61.36 million $ 85,444
Apr 28, 2019 $ 0.00121
+3.57%
$ 60.71 million $ 104,985
Apr 27, 2019 $ 0.00117
-2.75%
$ 58.62 million $ 105,348
Apr 26, 2019 $ 0.00121
-7.75%
$ 60.28 million $ 87,249
Apr 25, 2019 $ 0.00131
-6.94%
$ 65.37 million $ 135,811
Apr 24, 2019 $ 0.0014
-3.26%
$ 70.25 million $ 151,953
Apr 23, 2019 $ 0.00145
-2.54%
$ 72.6 million $ 111,147
Apr 22, 2019 $ 0.00149
-1.98%
$ 74.51 million $ 81,847
Apr 21, 2019 $ 0.00152
-2.94%
$ 76.03 million $ 114,049
Apr 20, 2019 $ 0.00157
+0.12%
$ 78.35 million $ 120,671
Apr 19, 2019 $ 0.00156
-4.27%
$ 78.24 million $ 113,525
Apr 18, 2019 $ 0.00163
+8.81%
$ 81.71 million $ 89,672
Apr 17, 2019 $ 0.0015
-8.42%
$ 75.06 million $ 62,448
Apr 16, 2019 $ 0.00164
+11.61%
$ 81.96 million $ 45,829
Apr 15, 2019 $ 0.00147
-5.42%
$ 73.43 million $ 122,701
Apr 14, 2019 $ 0.00155
+2.80%
$ 77.65 million $ 123,293
Apr 13, 2019 $ 0.00151
+0.60%
$ 75.54 million $ 118,576
Apr 12, 2019 $ 0.0015
-3.61%
$ 75.09 million $ 107,523
Apr 11, 2019 $ 0.00156
-10.41%
$ 77.91 million $ 162,712
Apr 10, 2019 $ 0.00174
+1.96%
$ 86.98 million $ 182,462
Apr 9, 2019 $ 0.00171
-2.63%
$ 85.3 million $ 166,535
Apr 8, 2019 $ 0.00175
-4.11%
$ 87.64 million $ 151,114
Apr 7, 2019 $ 0.00183
+7.41%
$ 91.39 million $ 175,734
Apr 6, 2019 $ 0.0017
-3.66%
$ 85.09 million $ 162,387
Apr 5, 2019 $ 0.00177
+1.03%
$ 88.31 million $ 176,236
Apr 4, 2019 $ 0.00175
+6.15%
$ 87.4 million $ 167,911
Apr 3, 2019 $ 0.00165
-7.43%
$ 82.35 million $ 146,798
Apr 2, 2019 $ 0.00178
+9.67%
$ 88.98 million $ 157,893
Apr 1, 2019 $ 0.00162
-14.08%
$ 81.15 million $ 92,477
Mar 31, 2019 $ 0.00189
+0.81%
$ 94.46 million $ 88,570
Mar 30, 2019 $ 0.00187
-0.94%
$ 93.71 million $ 145,704
Mar 29, 2019 $ 0.0019
-3.07%
$ 94.89 million $ 152,498
Mar 28, 2019 $ 0.00196
+7.17%
$ 97.9 million $ 228,351
Mar 27, 2019 $ 0.00183
-3.60%
$ 91.33 million $ 170,837
Mar 26, 2019 $ 0.00189
+12.04%
$ 94.72 million $ 205,296
Mar 25, 2019 $ 0.00169
+1.04%
$ 84.47 million $ 158,867