Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00106
-4.71%
$53.07 million $2,340
Aug 23, 2019 $0.00111
+1.19%
$55.7 million $1,803
Aug 22, 2019 $0.0011
-0.59%
$55.05 million $3,317
Aug 21, 2019 $0.00111
-1.03%
$55.49 million $1,299
Aug 20, 2019 $0.00112
+6.01%
$56.08 million $1,453
Aug 19, 2019 $0.00105
-7.86%
$52.63 million $1,038
Aug 18, 2019 $0.00114
+0.13%
$57.11 million $833
Aug 17, 2019 $0.00114
+9.94%
$57.01 million $2,569
Aug 16, 2019 $0.00103
+11.94%
$51.66 million $4,854
Aug 15, 2019 $0.000919
-8.50%
$45.93 million $3,205
Aug 14, 2019 $0.001
-7.36%
$50.09 million $1,368
Aug 13, 2019 $0.00108
+8.35%
$54.07 million $1,503
Aug 12, 2019 $0.000999
+0.52%
$49.96 million $1,456
Aug 11, 2019 $0.000994
-6.86%
$49.68 million $314
Aug 10, 2019 $0.00107
+2.61%
$53.26 million $309
Aug 9, 2019 $0.00104
-4.32%
$52.01 million $3,883
Aug 8, 2019 $0.00109
-0.93%
$54.49 million $3,694
Aug 7, 2019 $0.0011
+1.75%
$54.97 million $8,067
Aug 6, 2019 $0.00108
-8.00%
$54.02 million $5,137
Aug 5, 2019 $0.00117
-0.76%
$58.71 million $1,744
Aug 4, 2019 $0.00118
+2.13%
$59.16 million $10,190
Aug 3, 2019 $0.00116
+11.32%
$57.93 million $5,858
Aug 2, 2019 $0.00104
+1.51%
$52.04 million $11,556
Aug 1, 2019 $0.00103
+3.61%
$51.36 million $1,516
Jul 31, 2019 $0.000991
+0.91%
$49.53 million $4,312
Jul 30, 2019 $0.000981
-6.07%
$49.07 million $4,611
Jul 29, 2019 $0.00104
+6.15%
$52.22 million $1,525
Jul 28, 2019 $0.000983
+2.51%
$49.15 million $1,357
Jul 27, 2019 $0.00096
+10.61%
$47.98 million $1,511
Jul 26, 2019 $0.000868
-6.61%
$43.38 million $2,076
Jul 25, 2019 $0.000929
-6.26%
$46.43 million $5,397
Jul 24, 2019 $0.000989
+5.66%
$49.44 million $3,373
Jul 23, 2019 $0.000935
+9.61%
$46.73 million $5,597
Jul 22, 2019 $0.000854
+1.64%
$42.68 million $3,019
Jul 21, 2019 $0.000839
+3.03%
$41.94 million $112
Jul 20, 2019 $0.000814
-3.82%
$40.71 million $888
Jul 19, 2019 $0.000847
+10.97%
$42.33 million $821
Jul 18, 2019 $0.000763
-2.56%
$38.14 million $29,755
Jul 17, 2019 $0.000783
+11.86%
$39.14 million $63,606
Jul 16, 2019 $0.0007
-8.35%
$34.99 million $71,946
Jul 15, 2019 $0.000764
+6.33%
$38.18 million $96,956
Jul 14, 2019 $0.000718
-10.06%
$35.9 million $86,689
Jul 13, 2019 $0.000798
-7.68%
$39.91 million $85,036
Jul 12, 2019 $0.000865
+2.42%
$43.24 million $108,694
Jul 11, 2019 $0.000844
+9.82%
$42.22 million $102,762
Jul 10, 2019 $0.000769
+1.84%
$38.44 million $79,591
Jul 9, 2019 $0.000755
-8.24%
$37.75 million $68,242
Jul 8, 2019 $0.000823
+7.77%
$41.14 million $140,131
Jul 7, 2019 $0.000763
+0.73%
$38.17 million $129,367
Jul 6, 2019 $0.000758
-0.51%
$37.9 million $108,154